加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22012202220322042205...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋國票6C購02 716271 0.98 -- -- 0.950.9600.00%0.00%0.00%0.01%8600.005 價平 32.442% 0 424
中美晶中信68購01 716272 0.57 ▼-0.07 -10.94% 0.560.5700.00%0.00%0.00%0.02%3300.014 價平 34.394% 0 302
穩懋中信68購04 716273 0.61 -- -- 0.590.600.00%0.00%0.00%0.02%8850.006 價平 34.35% 0 302
千如永豐64購01 716274 1.46 ▲0.21 +16.8% 1.361.3700.00%0.00%0.00%0.01%71.620.123 價平 17.76% 0 181
天品永豐67購01 716275 1.25 ▲0.03 +2.46% 1.261.2700.00%0.00%0.00%0.01%1980.04 價平 28.283% 0 271
世界永豐64購03 716276 1.7 -- -- 1.571.5800.00%0.00%0.00%0.01%2230.07 價平 16.368% 0 181
世界永豐64購04 716277 2.23 -- -- 2.12.1100.00%0.00%0.00%0.00%280.50.1 價平 33.512% 0 181
竹陞永豐67購01 716278 0.62 ▼-0.04 -6.06% 0.610.6200.00%0.00%0.00%0.02%12500.002 價平 13.6% 0 271
宜鼎永豐65購04 716279 1.4 -- -- 1.341.3500.00%0.00%0.00%0.01%14000.006 價平 10.714% 0 210
威剛永豐65購02 716280 2.26 ▼-0.05 -2.16% 2.242.2500.00%0.00%0.00%0.00%411.40.04 價平 11.886% 0 210
翔名永豐65購02 716281 0.93 ▼-0.06 -6.06% 0.930.9400.00%0.00%0.00%0.01%303.50.03 價平 24.217% 0 210
華容永豐64購02 716282 1.36 -- -- 1.371.3800.00%0.00%0.00%0.01%71.510.13 價平 18.473% 0 181
華容永豐65購01 716283 1.17 -- -- 1.171.1800.00%0.00%0.00%0.01%63.820.088 價平 8.649% 0 210
華容永豐66購01 716284 1.55 -- -- 1.441.4500.00%0.00%0.00%0.01%88.650.138 價平 34.236% 0 242
陽程永豐64購03 716285 1.22 ▼-0.06 -4.69% 1.2000.00%0.00%0.00%0.00%2500.026 價平 9.8% 0 181
鉅橡永豐65購01 716286 1.59 -- -- 1.471.5700.00%0.00%0.00%0.07%63.720.12 價平 11.331% 0 210
頎邦永豐65購04 716287 0.92 ▼-0.05 -5.15% 0.880.8900.00%0.00%0.00%0.01%2780.023 價平 18.705% 0 210
穩懋永豐64購05 716288 1.85 -- -- 1.781.7900.00%0.00%0.00%0.01%886.50.025 價平 34.461% 0 181
鑫科永豐65購01 716289 0.85 -- -- 0.80.8100.00%0.00%0.00%0.01%93.80.1 價平 34.328% 0 210
大綜統一7A購01 716290 0.69 -- -- 0.750.7600.00%0.00%0.00%0.01%396.750.004 價平 22.369% 0 729
1< 上一頁...22012202220322042205...下一頁 >2221
台股大盤 相關文章