加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22032204220522062207...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大綜富邦64購01 716311 0.93 ▲0.02 +2.2% 0.850.8600.00%0.00%0.00%0.01%3750.017 價平 17.867% 0 181
元太富邦65購03 716312 0.82 ▲0.01 +1.23% 0.780.7900.00%0.00%0.00%0.01%142.880.024 價平 -0.784% 0 210
台半富邦66購02 716313 0.95 -- -- 0.840.8500.00%0.00%0.00%0.01%111.880.034 價平 10.172% 0 242
台半富邦67購01 716314 0.91 -- -- 0.630.6400.00%0.00%0.00%0.02%133.880.04 價平 24.933% 0 271
系統電富邦65購01 716315 0.83 ▼-0.01 -1.19% 0.770.7800.00%0.00%0.00%0.01%88.880.08 價平 23.717% 0 210
昇達科富邦64購01 716316 0.83 ▼-0.01 -1.19% 0.790.800.00%0.00%0.00%0.01%19400.002 價平 13.144% 0 181
威剛富邦64購03 716317 0.94 ▼-0.01 -1.05% 0.920.9300.00%0.00%0.00%0.01%5650.02 價平 35.841% 0 181
威剛富邦66購02 716318 0.81 -- -- 0.740.7500.00%0.00%0.00%0.01%4250.01 價平 14.706% 0 242
竑騰富邦66購01 716319 0.69 ▼-0.18 -20.69% 0.680.6900.00%0.00%0.00%0.01%1918.880.002 價平 15.576% 0 242
家登富邦67購01 716320 0.73 ▼-0.11 -13.1% 0.720.7300.00%0.00%0.00%0.01%698.880.007 價平 18.298% 0 271
富喬富邦6A購01 716321 0.86 -- -- 0.870.8800.00%0.00%0.00%0.01%1650.02 價平 18.182% 0 363
德微富邦64購01 716322 0.7 -- -- 0.490.500.00%0.00%0.00%0.02%5100.011 價平 32.549% 0 181
穩懋富邦65購03 716323 0.84 ▼-0.05 -5.62% 0.820.8300.00%0.00%0.00%0.01%787.870.008 價平 26.257% 0 210
中美晶群益64購05 716324 2.39 -- -- 2.342.3600.00%0.00%0.00%0.01%3020.08 價平 28.311% 0 181
尼克森群益64購01 716325 1.53 ▲0.03 +2% 0000.00%0.00%0.00%0.00%950.15 價平 24.737% 0 181
宜鼎群益64購07 716326 1.19 -- -- 1.071.0900.00%0.00%0.00%0.02%18200.009 價平 31.319% 0 181
昇達科群益64購02 716327 0.62 ▼-0.07 -10.14% 0.610.7100.00%0.00%0.00%0.16%24450.003 價平 31.084% 0 181
萬泰科群益64購01 716328 1.26 ▼-0.01 -.79% 1.241.3400.00%0.00%0.00%0.08%900.1 價平 15% 0 181
萬泰科群益64購02 716329 1.07 -- -- 1.041.1400.00%0.00%0.00%0.10%1000.1 價平 23.5% 0 181
群聯群益64購05 716330 1.88 -- -- 1.821.8700.00%0.00%0.00%0.03%31500.008 價平 34.603% 0 181
1< 上一頁...22032204220522062207...下一頁 >2221
台股大盤 相關文章