加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22112212221322142215...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宇峻統一5C購01 734782 0.12 -- -- 0.10.1200.00%0.00%0.00%0.20%106.960.028 價平 31.283% 0 70
均華統一5C購01 734783 1.88 -- -- 0200.00%0.00%0.00%0.00%777.840.003 價平 -34.989% 0 70
萬潤統一5C購01 734785 4.93 -- -- 4.18000.00%0.00%0.00%0.00%499.730.005 價平 -205.165% 0 70
前鼎統一5C購01 734873 3.6 -- -- 3.174.1700.00%0.00%0.00%0.32%106.030.023 價平 -129.652% 0 71
威剛統一5C購01 734874 6.8 -- -- 0000.00%0.00%0.00%0.00%122.510.023 價平 -195.894% 0 71
新應材統一62購01 734994 0.37 ▼-0.02 -5.13% 00.3800.00%0.00%0.00%0.00%963.280.002 價平 21.207% 0 137
新應材元富63購01 735028 0.83 ▼-0.09 -9.78% 0.820.8300.00%0.00%0.00%0.01%686.040.004 價平 -10.635% 0 165
新應材元富64購01 735029 1.83 ▼-0.24 -11.59% 1.81.8200.00%0.00%0.00%0.01%761.510.012 價平 0.33% 0 196
波若威統一62購01 735271 8.3 -- -- 7.48.2500.00%0.00%0.00%0.11%187.470.013 價平 -267.525% 0 141
華景電統一5A購01 735304 0.44 ▼-0.02 -4.35% 0.40.500.00%0.00%0.00%0.25%348.930.01 價平 -7.615% 0 21
順達統一5C購01 735306 0.75 -- -- 0.470.7600.00%0.00%0.00%0.62%332.080.008 價平 -16.839% 0 82
華星光統一61購03 735512 3.69 -- -- 3.124.1400.00%0.00%0.00%0.33%274.030.01 價平 -106.182% 0 88
波若威統一63購01 735557 10.1 ▼-0.1 -.98% 010.200.00%0.00%0.00%0.00%230.670.013 價平 -198.695% 0 145
久禾光統一61購01 735647 0.03 -- -- 0.030.0400.00%0.00%0.00%0.33%130.190.01 價平 43.544% 0 90
久禾光統一63購01 735648 0.07 -- -- 0.060.0800.00%0.00%0.00%0.33%168.620.012 價平 56.411% 0 151
彩富統一5B購01 735658 0.23 -- -- 0.170.2100.00%0.00%0.00%0.24%42.280.043 價平 1.845% 0 32
彩富統一61購01 735659 0.15 -- -- 0.130.1500.00%0.00%0.00%0.15%54.50.035 價平 23.853% 0 88
彩富統一63購01 735660 0.17 -- -- 0.140.1600.00%0.00%0.00%0.14%67.360.035 價平 38.391% 0 151
意德士統一61購01 735665 0.9 ▲0.04 +4.65% 0.870.8800.00%0.00%0.00%0.01%182.550.007 價平 -58.861% 0 88
久禾光統一61購02 735724 0.05 -- -- 0.020.0500.00%0.00%0.00%1.50%168.290.014 價平 56.325% 0 91
1< 上一頁...22112212221322142215...下一頁 >2221
台股大盤 相關文章