加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22252226222722282229...下一頁 >2256
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大中凱基64購01 716391 0.88 -- -- 0.90.9100.00%0.00%0.00%0.01%3400.035 價平 28.382% 0 175
台半凱基64購02 716392 0.77 -- -- 0.790.800.00%0.00%0.00%0.01%1550.1 價平 37.29% 0 175
宏捷科凱基64購02 716393 1.71 ▲0.01 +.59% 1.641.6700.00%0.00%0.00%0.02%1850.11 價平 23.784% 0 175
昇達科凱基64購02 716394 1.03 ▼-0.1 -8.85% 0.940.9500.00%0.00%0.00%0.01%24450.01 價平 42.331% 0 175
威剛凱基67購03 716395 1.63 -- -- 1.581.6800.00%0.00%0.00%0.06%5200.035 價平 29.327% 0 266
捷創凱基64購01 716396 0.88 -- -- 0.870.8800.00%0.00%0.00%0.01%3200.03 價平 26.719% 0 175
翔名凱基64購01 716397 0.91 -- -- 0.970.9800.00%0.00%0.00%0.01%3000.04 價平 26.167% 0 175
順達凱基67購01 716398 1.73 -- -- 1.711.7200.00%0.00%0.00%0.01%5400.035 價平 33.148% 0 266
群聯凱基68購04 716399 1.63 ▼-0.03 -1.81% 1.631.6400.00%0.00%0.00%0.01%30200.006 價平 34.934% 0 299
鈺創凱基64購01 716400 0.99 ▲0.06 +6.45% 0.98100.00%0.00%0.00%0.02%1700.1 價平 35.294% 0 175
鈺創凱基64購02 716401 1.26 ▲0.05 +4.13% 1.271.300.00%0.00%0.00%0.02%1500.1 價平 26.667% 0 175
頎邦凱基64購06 716402 2.04 ▲0.27 +15.25% 2.042.0600.00%0.00%0.00%0.01%2550.05 價平 9.02% 0 175
中美晶元大64購11 716403 1.31 ▼-0.18 -1208.05% 1.21.21610.00%93.71%94.13%0.83%281.50.046 價平 30.73% 0 180
中美晶元大65購05 716404 0.54 -- -- 0.440.4500.00%93.32%94.44%2.22%2950.016 價平 33.9% 0 209
中美晶元大68購02 716405 0.57 -- -- 0.490.500.00%93.65%94.76%2.00%304.50.013 價平 35.96% 0 301
天品元大64購03 716406 1.1 ▲0.07 +679.61% 1.091.113400.00%80.02%81.29%1.80%1540.041 價平 7.79% 0 180
世界元大64購12 716407 0.87 -- -- 0.620.6300.00%77.60%78.09%1.59%258.50.055 價平 37.33% 0 180
世界元大64購13 716408 0.81 -- -- 0.570.5800.00%77.74%78.21%1.72%278.50.063 價平 41.83% 0 180
世界元大65購02 716409 0.76 -- -- 0.560.5700.00%77.99%78.49%1.75%284.50.052 價平 43.06% 0 209
台半元大64購01 716410 0.72 -- -- 0.650.6600.00%87.00%88.07%1.52%105.50.037 價平 12.04% 0 180
1< 上一頁...22252226222722282229...下一頁 >2256
台股大盤 相關文章