加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22272228222922302231...下一頁 >2256
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬泰科元大64購01 716431 1.7 ▲0.05 +3.03% 1.661.6920.00%82.56%83.21%0.02%92.40.149 價平 19.372% 0 180
萬泰科元大64購02 716432 0.73 ▲0.02 +2.82% 0.710.7250.00%82.32%82.84%0.01%1140.104 價平 34.649% 0 180
群聯元大64購25 716433 0.89 -- -- 0.880.8900.00%81.85%82.27%0.01%30050.005 價平 34.609% 0 180
群聯元大64購26 716434 0.92 -- -- 0.910.9200.00%81.72%82.20%0.01%27050.004 價平 27.357% 0 180
聖暉*元大64購01 716435 0.47 -- -- 0.480.4900.00%75.45%76.11%0.02%13850.007 價平 34.44% 0 180
聖暉*元大64購02 716436 0.55 ▲0.02 +3.77% 0.540.55820.00%75.51%76.14%0.02%13300.007 價平 31.729% 0 180
聖暉*元大64購03 716437 0.45 -- -- 0.460.4700.00%75.43%76.10%0.02%14050.007 價平 35.374% 0 180
聖暉*元大64購04 716438 0.49 -- -- 0.50.5100.00%75.40%76.06%0.02%13650.007 價平 33.48% 0 180
聖暉*元大66購01 716439 0.54 ▲0.02 +3.85% 0.530.54830.00%75.31%75.94%0.02%14400.006 價平 36.944% 0 240
營邦元大67購01 716440 1.7 ▲0.23 +15.65% 1.741.755340.00%92.81%94.23%0.01%10300.011 價平 26.796% 0 271
營邦元大68購02 716441 1.29 ▲0.17 +15.18% 1.311.324110.00%92.65%94.49%0.01%10700.008 價平 29.533% 0 301
環球晶元大64購06 716442 0.6 ▲0.02 +3.45% 0.590.61040.00%111.09%112.02%0.02%16950.004 價平 39.823% 0 180
環球晶元大64購07 716443 0.51 ▼-0.02 -3.77% 0.530.54450.00%111.21%112.16%0.02%18050.004 價平 43.49% 0 180
中美晶群益64購06 716444 2.1 -- -- 2.032.0400.00%0.00%0.00%0.00%3000.09 價平 30.5% 0 180
世界群益64購03 716445 1.43 -- -- 1.431.4400.00%0.00%0.00%0.01%2690.1 價平 34.572% 0 180
台半群益64購02 716446 1.05 -- -- 0.991.0900.00%0.00%0.00%0.10%1400.1 價平 30.571% 0 180
弘塑群益65購01 716447 1.15 ▼-0.03 -2.54% 1.091.100.00%0.00%0.00%0.01%37000.005 價平 36.081% 0 209
竹陞群益64購03 716448 1.22 -- -- 0.890.900.00%0.00%0.00%0.01%16000.008 價平 37.625% 0 180
威剛群益64購03 716449 3.25 ▲0.06 +1.88% 3.293.3900.00%0.00%0.00%0.03%4340.075 價平 15.323% 0 180
順達群益67購02 716450 0.68 -- -- 0.670.7700.00%0.00%0.00%0.15%5350.015 價平 32.523% 0 271
1< 上一頁...22272228222922302231...下一頁 >2256
台股大盤 相關文章