加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...221222223224225...下一頁 >2277
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通統一63購01 052182 2.46 -- -- 1.91.9100.00%0.00%0.00%0.05%161.190.023 價平 -42.379% 0 151
華通統一64購02 052183 1.6 -- -- 1.341.4300.00%0.00%0.00%0.07%143.390.013 價平 -60.053% 0 180
華通統一67購01 052184 2.05 ▼-0.45 -18% 2.042.0500.00%0.00%0.00%0.05%170.540.025 價平 -34.573% 0 271
華通統一71購01 052185 1.52 ▼-0.15 -8.98% 1.49000.00%0.00%0.00%0.05%164.060.013 價平 -39.888% 0 455
華通統一71購02 052186 1.54 -- -- 1.351.3800.00%0.00%0.00%0.02%166.240.012 價平 -38.053% 0 455
楠梓電統一62購01 052187 1.25 ▼-0.03 -2.34% 1.161.1700.00%0.00%0.00%0.08%128.050.023 價平 -28.075% 0 123
鴻海統一71購01 052188 0.55 -- -- 0.530.5800.00%0.00%0.00%0.09%269.960.011 價平 11.098% 0 455
華泰統一63購01 052189 0.1 -- -- 0.080.0900.00%0.00%0.00%0.50%75.950.051 價平 43.647% 0 151
台積電統一65購01 052190 1.07 ▼-0.11 -9.32% 1.061.0700.00%0.00%0.00%0.01%2309.440.002 價平 -5.437% 0 210
台積電統一71購02 052191 0.72 ▼-0.04 -5.26% 0.710.7200.00%0.00%0.00%0.01%2309.440.001 價平 -5.437% 0 455
台積電統一71購03 052192 1.36 ▼-0.12 -8.11% 1.351.3600.00%0.00%0.00%0.01%2496.660.002 價平 2.47% 0 455
台積電統一71購04 052193 0.77 ▼-0.06 -7.23% 0.760.7700.00%0.00%0.00%0.01%2488.950.001 價平 2.168% 0 455
台積電統一71購05 052194 1.34 ▼-0.1 -6.94% 1.321.3300.00%0.00%0.00%0.01%2309.440.002 價平 -5.437% 0 455
智邦統一71購01 052195 0.85 ▼-0.08 -8.6% 0.840.8500.00%0.00%0.00%0.01%1763.810.001 價平 -10.556% 0 455
智邦統一71購02 052196 1.58 ▼-0.19 -10.73% 1.551.5600.00%0.00%0.00%0.01%1763.810.002 價平 -10.556% 0 455
金像電統一65購01 052197 2.18 -- -- 1.971.9800.00%0.00%0.00%0.01%839.50.004 價平 -41.751% 0 210
佳能統一64購01 052198 0.13 ▲0.01 +8.33% 0.130.3300.00%0.00%0.00%1.54%105.270.033 價平 39.679% 0 180
聯發科統一64購01 052199 8.05 -- -- 77.0500.00%0.00%0.00%0.01%1877.660.003 價平 -121.819% 0 180
志聖統一61購02 052200 3.17 -- -- 2.592.600.00%0.00%0.00%0.00%328.710.014 價平 -53.935% 0 90
華新科統一61購02 052201 7.7 ▼-0.3 -3.75% 7.557.600.00%0.00%0.00%0.01%157.170.03 價平 -158.001% 0 90
1< 上一頁...221222223224225...下一頁 >2277
台股大盤 相關文章