加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
rsWVHjE2atg https://histock.tw/talk/live.aspx?name=gtalk&id=1425 20261014 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22302231223222332234...下一頁 >2235
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聖暉*統一5A購02 738191 0.27 -- -- 0.130.2300.00%0.00%0.00%0.77%873.850.002 價平 -2.42% 0 14
聖暉*統一64購01 738192 0.41 -- -- 0.280.3800.00%0.00%0.00%0.36%1092.320.002 價平 18.064% 0 195
M31統一5B購01 738281 0.14 -- -- 0.10.1100.00%0.00%0.00%0.10%553.990.004 價平 17.327% 0 45
M31統一5C購01 738282 0.1 -- -- 0.050.0600.00%0.00%0.00%0.20%733.690.004 價平 37.576% 0 76
旺矽統一63購01 738285 4 -- -- 3.39000.00%0.00%0.00%0.00%1875.270.001 價平 -216.754% 0 140
信紘科統一64購01 738286 0.3 -- -- 0.290.3300.00%0.00%0.00%0.14%379.910.007 價平 27.088% 0 196
新應材統一64購01 738288 0.38 ▲0.1 +35.71% 0.20.3700.00%0.00%0.00%0.85%1077.690.002 價平 32.263% 0 196
環球晶統一64購01 738291 3.67 ▼-0.66 -15.24% 0000.00%0.00%0.00%0.00%497.330.006 價平 -104.09% 0 196
精測國票5B購01 738567 11.6 -- -- 10.511.500.00%0.00%0.00%0.10%1790.340.007 價平 -82.926% 0 21
宏捷科國票5B購01 738726 0.18 ▼-0.18 -50% 0.190.2300.00%0.00%0.00%0.21%167.580.071 價平 16.458% 0 27
M31統一5C購02 738736 0.07 -- -- 0.050.0600.00%0.00%0.00%0.20%664.790.004 價平 31.106% 0 55
M31統一62購04 738737 0.14 -- -- 0.10.1100.00%0.00%0.00%0.10%766.720.004 價平 40.265% 0 121
生合統一63購02 738741 0.03 -- -- 0.020.0500.00%0.00%0.00%0.00%201.330.008 價平 75.96% 0 146
宏觀統一5C購01 738743 0.16 -- -- 0000.00%0.00%0.00%0.00%167.410.013 價平 23.242% 0 55
朋程統一5C購01 738746 0.05 ▼-0.02 -28.57% 0.050.0600.00%0.00%0.00%0.20%214.960.012 價平 33.476% 0 55
長佳智統一5C購01 738747 0.06 ▼-0.01 -14.29% 0.010.0600.00%0.00%0.00%5.00%1000.023 價平 44.8% 0 55
信紘科統一5C購01 738748 0.09 -- -- 0.070.1200.00%0.00%0.00%0.71%367.80.01 價平 24.687% 0 55
晶焱統一5C購01 738754 0.1 -- -- 0.070.1100.00%0.00%0.00%0.57%105.690.023 價平 27.24% 0 55
順達統一5C購03 738757 0.22 -- -- 0.150.1900.00%0.00%0.00%0.27%419.550.005 價平 13.955% 0 55
萬泰科統一5C購01 738758 0.57 -- -- 0.510.5200.00%0.00%0.00%0.02%67.180.036 價平 -10.003% 0 55
1< 上一頁...22302231223222332234...下一頁 >2235
台股大盤 相關文章