加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22342235223622372238...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
印能富邦66購02 716065 0.45 ▼-0.03 -6.25% 0.450.4600.00%0.00%0.00%0.02%3753.880.002 價平 36.066% 0 234
宜鼎富邦64購02 716066 0.49 ▲0.09 +22.5% 0.490.500.00%0.00%0.00%0.02%19000.006 價平 38.158% 0 173
欣銓富邦67購01 716067 0.68 ▼-0.03 -4.23% 0.650.6600.00%0.00%0.00%0.02%3450.013 價平 25.072% 0 262
陽程富邦64購01 716068 0.71 ▲0.04 +5.97% 0.710.7200.00%0.00%0.00%0.01%3250.016 價平 26.923% 0 173
鈊象富邦66購03 716069 1.07 ▼-0.06 -5.31% 1.021.0300.00%0.00%0.00%0.01%960.880.009 價平 17.263% 0 234
頎邦富邦66購03 716070 0.6 ▼-0.05 -7.69% 0.590.600.00%0.00%0.00%0.02%258.880.018 價平 19.847% 0 234
漢測富邦66購01 716071 0.4 ▲0.07 +21.21% 0.390.400.00%0.00%0.00%0.03%5046.880.001 價平 30.65% 0 234
漢測富邦67購01 716072 0.43 ▲0.06 +16.22% 0.420.4300.00%0.00%0.00%0.02%5796.880.001 價平 39.623% 0 262
中美晶統一6A購01 716073 0.54 -- -- 0.540.5500.00%0.00%0.00%0.02%305.20.015 價平 34.469% 0 354
中美晶統一7A購01 716074 0.62 -- -- 0.620.6300.00%0.00%0.00%0.02%311.110.006 價平 35.714% 0 720
友威科統一6C購01 716075 0.78 ▲0.08 +11.43% 0.84000.00%0.00%0.00%0.00%151.550.018 價平 19.828% 0 416
友威科統一71購01 716076 0.66 ▲0.02 +3.12% 0.71000.00%0.00%0.00%0.00%162.880.012 價平 25.405% 0 446
光焱統一71購01 716077 0.5 -- -- 0.490.500.00%0.00%0.00%0.02%973.50.002 價平 38.983% 0 446
合一統一75購01 716078 0.67 -- -- 0.680.6900.00%0.00%0.00%0.01%66.660.015 價平 25.743% 0 567
系統電統一68購01 716079 0.92 ▲0.16 +21.05% 0.850.8600.00%0.00%0.00%0.01%88.80.045 價平 19.369% 0 293
東捷統一6A購02 716080 0.43 -- -- 0.430.4400.00%0.00%0.00%0.02%194.60.018 價平 39.363% 0 354
欣銓統一7A購01 716081 0.65 -- -- 0.640.6500.00%0.00%0.00%0.02%366.660.005 價平 29.499% 0 720
華宏統一7A購01 716082 0.47 -- -- 0.460.4700.00%0.00%0.00%0.02%88.880.011 價平 42.957% 0 720
瑞耘統一7A購01 716083 0.59 ▲0.02 +3.51% 0.590.600.00%0.00%0.00%0.02%181.680.007 價平 32.299% 0 720
瑞耘統一7A購02 716084 0.64 ▼-0.02 -3.03% 0.640.6500.00%0.00%0.00%0.02%181.110.008 價平 32.085% 0 720
1< 上一頁...22342235223622372238...下一頁 >2294
台股大盤 相關文章