加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...222223224225226...下一頁 >2277
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
揚博統一5C購01 052202 1.27 -- -- 0.960.9700.00%0.00%0.00%0.01%166.380.026 價平 -16.901% 0 60
揚博統一61購01 052203 0.83 ▼-0.2 -19.42% 01.0300.00%0.00%0.00%0.00%149.430.013 價平 -30.161% 0 90
揚博統一61購02 052204 1.13 ▼-0.13 -10.32% 1.021.0300.00%0.00%0.00%0.01%155.790.02 價平 -24.848% 0 90
揚博統一71購01 052205 1.01 ▼-0.13 -11.4% 0.99100.00%0.00%0.00%0.01%180.170.012 價平 -7.954% 0 455
智原統一71購01 052206 0.66 ▼-0.15 -18.52% 0.660.7100.00%0.00%0.00%0.08%248.870.014 價平 20.641% 0 455
日電貿統一61購01 052207 1.65 ▼-0.12 -6.78% 1.481.4900.00%0.00%0.00%0.01%120.540.025 價平 -42.276% 0 90
景碩統一71購01 052208 7.75 ▼-1 -11.43% 0000.00%0.00%0.00%0.00%242.90.01 價平 -303.047% 0 455
嘉澤統一61購01 052209 0.89 ▼-0.25 -21.93% 0.740.7500.00%0.00%0.00%0.01%1766.670.003 價平 -2.736% 0 90
貿聯統一61購02 052210 1.08 -- -- 0000.00%0.00%0.00%0.00%1883.870.002 價平 -6.961% 0 90
達興統一64購02 052211 0.14 -- -- 0.10.1100.00%0.00%0.00%0.10%480.770.008 價平 39.888% 0 180
祥碩統一61購01 052212 0.34 -- -- 0.270.2800.00%0.00%0.00%0.04%1636.750.002 價平 8.66% 0 90
亞翔統一71購01 052213 0.65 ▼-0.07 -9.72% 0.660.6700.00%0.00%0.00%0.02%862.330.003 價平 19.984% 0 455
今國光統一71購01 052214 0.91 ▲0.1 +12.35% 0.880.900.00%0.00%0.00%0.02%87.380.023 價平 -6.432% 0 455
力成統一71購01 052215 0.93 ▼-0.03 -3.12% 00.9300.00%0.00%0.00%0.00%283.30.007 價平 4.518% 0 455
矽力統一61購01 052216 2.05 ▲0.39 +23.49% 1.192.1100.00%0.00%0.00%0.77%297.380.01 價平 -56.87% 0 90
矽力統一71購01 052217 1.86 ▼-0.12 -6.06% 1.851.8600.00%0.00%0.00%0.01%338.140.008 價平 -37.961% 0 455
愛普統一61購01 052218 1.93 ▼-0.6 -23.72% 1.81.900.00%0.00%0.00%0.06%635.540.008 價平 -30.755% 0 90
愛普統一64購02 052219 1.41 ▼-0.43 -23.37% 1.41000.00%0.00%0.00%0.00%614.660.005 價平 -35.197% 0 180
昇陽半統一61購01 052220 0.8 ▼-0.23 -22.33% 0.750.7600.00%0.00%0.00%0.01%249.760.018 價平 -2.498% 0 90
至上統一61購01 052221 0.43 -- -- 0.390.400.00%0.00%0.00%0.03%92.310.042 價平 9.327% 0 90
1< 上一頁...222223224225226...下一頁 >2277
台股大盤 相關文章