加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22432244224522462247...下一頁 >2277
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
環球晶台新64購07 716469 1.08 ▼-0.22 -16.92% 0.890.900.00%0.00%0.00%0.01%17500.015 價平 47.257% 0 179
環球晶台新64購08 716470 0.42 -- -- 0.30.3100.00%0.00%0.00%0.03%18000.004 價平 48.722% 0 179
宜鼎凱基64購06 716471 0.92 ▼-0.2 -17.86% 0.90.9100.00%0.00%0.00%0.01%13200.006 價平 15.53% 0 179
宜鼎凱基68購02 716472 1.1 ▼-0.19 -14.73% 1.081.100.00%0.00%0.00%0.02%15200.006 價平 26.645% 0 300
旺矽凱基64購03 716473 1.07 -- -- 00.7700.00%0.00%0.00%0.00%62000.001 價平 14.516% 0 179
旺矽凱基67購03 716474 0.81 ▼-0.33 -28.95% 0.560.8100.00%0.00%0.00%0.45%72000.001 價平 26.389% 0 270
旺矽凱基69購01 716475 1.2 -- -- 0.730.9300.00%0.00%0.00%0.27%82000.001 價平 35.366% 0 333
昇達科凱基66購02 716476 0.88 ▲0.19 +27.54% 0.550.5600.00%0.00%0.00%0.02%25200.005 價平 47.421% 0 239
欣銓凱基64購02 716477 4.31 ▼-0.28 -6.1% 4.284.3800.00%0.00%0.00%0.02%2850.08 價平 5.965% 0 179
威剛凱基66購03 716478 1.7 -- -- 1.421.5200.00%0.00%0.00%0.07%4400.03 價平 20.455% 0 239
胡連凱基64購01 716479 1.09 -- -- 1.031.0500.00%0.00%0.00%0.02%1350.05 價平 14.444% 0 179
茂綸凱基67購02 716480 0.9 ▼-0.15 -14.29% 0.920.9300.00%0.00%0.00%0.01%1700.05 價平 26.471% 0 270
高技凱基64購02 716481 0.92 ▼-0.24 -20.69% 0.920.9300.00%0.00%0.00%0.01%3800.07 價平 38.816% 0 179
富喬凱基65購05 716482 1.2 ▼-0.16 -11.76% 1.011.0300.00%0.00%0.00%0.01%1900.085 價平 33.158% 0 208
富喬凱基66購02 716483 1.6 ▼-0.1 -5.88% 1.481.500.00%0.00%0.00%0.01%1450.06 價平 12.414% 0 239
順達凱基64購04 716484 1.49 ▼-0.43 -22.4% 1.571.5900.00%0.00%0.00%0.01%4800.045 價平 27.292% 0 179
新盛力凱基6A購01 716485 1.41 -- -- 0.960.9700.00%0.00%0.00%0.01%3100.025 價平 31.29% 0 362
群聯凱基65購08 716486 0.99 ▼-0.21 -17.5% 0.920.9300.00%0.00%0.00%0.01%26100.005 價平 29.885% 0 208
環球晶凱基64購07 716487 0.61 ▼-0.23 -27.38% 0.570.5800.00%0.00%0.00%0.02%17000.01 價平 45.706% 0 179
環球晶凱基64購08 716488 0.63 ▼-0.3 -32.26% 0.630.6400.00%0.00%0.00%0.02%16000.01 價平 42.312% 0 179
1< 上一頁...22432244224522462247...下一頁 >2277
台股大盤 相關文章