加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22452246224722482249...下一頁 >2277
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台半國票6C購01 716509 0.64 -- -- 0.570.5800.00%0.00%0.00%0.02%1500.028 價平 38.333% 0 424
巨漢國票65購01 716510 1.44 ▼-0.2 -12.2% 1.421.4300.00%0.00%0.00%0.01%4150.03 價平 19.398% 0 208
昇達科國票68購01 716511 0.83 ▼-0.14 -14.43% 0.810.8200.00%0.00%0.00%0.01%24150.005 價平 45.135% 0 300
昇達科國票6A購01 716512 1.13 -- -- 0.950.9600.00%0.00%0.00%0.01%2572.50.005 價平 48.494% 0 362
東典光國票65購01 716513 0.7 ▼-0.11 -13.58% 0.660.6700.00%0.00%0.00%0.02%1600.08 價平 40.938% 0 208
佶優國票64購01 716514 0.78 -- -- 0.660.6700.00%0.00%0.00%0.02%360.17 價平 21.806% 0 179
勤凱國票64購02 716515 1.5 ▼-0.24 -13.79% 1.531.6100.00%0.00%0.00%0.05%4200.02 價平 12.262% 0 179
勤凱國票66購01 716516 2.15 -- -- 1.921.9600.00%0.00%0.00%0.02%5000.025 價平 26.3% 0 239
新麥國票6A購01 716517 0.66 -- -- 0.640.6500.00%0.00%0.00%0.02%1400.02 價平 31.357% 0 362
臺慶科國票65購01 716518 1.12 -- -- 0.890.900.00%0.00%0.00%0.01%3300.034 價平 36.212% 0 208
環球晶國票64購07 716519 0.55 -- -- 0.370.3800.00%0.00%0.00%0.03%16000.006 價平 42.312% 0 179
環球晶國票66購03 716520 0.62 ▼-0.13 -17.33% 0.550.5600.00%0.00%0.00%0.02%18000.007 價平 48.722% 0 239
弘塑國泰65購01 716521 1.5 -- -- 1.061.0800.00%0.00%0.00%0.02%27000.004 價平 20.741% 0 208
威剛國泰65購01 716522 2.05 -- -- 1.811.8200.00%0.00%0.00%0.01%4200.03 價平 16.667% 0 208
茂綸國泰65購01 716523 0.91 ▼-0.11 -10.78% 0.940.9600.00%0.00%0.00%0.02%1550.06 價平 19.355% 0 208
華景電國泰65購02 716524 0.95 ▼-0.19 -16.67% 0.98100.00%0.00%0.00%0.02%4750.02 價平 24.526% 0 208
勤凱國泰65購01 716525 2.45 ▼-0.33 -11.87% 2.492.5900.00%0.00%0.00%0.04%3700.025 價平 0.405% 0 208
聖暉*國泰65購01 716526 1.26 ▼-0.2 -13.7% 1.261.2700.00%0.00%0.00%0.01%11000.012 價平 20.909% 0 208
擎亞國泰65購01 716527 1.59 -- -- 1.351.3600.00%0.00%0.00%0.01%1160.11 價平 27.155% 0 208
環球晶國泰65購01 716528 0.83 ▼-0.17 -17% 0.760.7700.00%0.00%0.00%0.01%16000.008 價平 42.312% 0 208
1< 上一頁...22452246224722482249...下一頁 >2277
台股大盤 相關文章