加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22472248224922502251...下一頁 >2277
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台半凱基64購03 716549 1.33 -- -- 1.111.1200.00%0.00%0.00%0.01%1250.12 價平 26% 0 179
台星科凱基64購02 716550 2.61 ▼-0.85 -24.57% 2.9300.00%0.00%0.00%0.03%3250.07 價平 14.462% 0 179
台星科凱基67購01 716551 3.13 -- -- 2.682.7800.00%0.00%0.00%0.04%2900.04 價平 4.138% 0 270
巨漢凱基65購01 716552 1.87 ▼-0.25 -11.79% 1.841.8500.00%0.00%0.00%0.01%4200.04 價平 20.357% 0 209
弘塑凱基65購03 716553 1.07 ▼-0.27 -20.15% 0.58000.00%0.00%0.00%0.00%36500.006 價平 41.37% 0 209
弘塑凱基67購01 716554 1.32 ▼-0.42 -24.14% 0000.00%0.00%0.00%0.00%29000.004 價平 26.207% 0 270
竹陞凱基67購01 716555 1.09 -- -- 0.970.9800.00%0.00%0.00%0.01%14000.006 價平 31.714% 0 270
宏捷科凱基64購03 716556 0.92 ▼-0.36 -28.12% 0.830.8500.00%0.00%0.00%0.02%2100.1 價平 38.095% 0 179
欣銓凱基64購03 716557 2.36 -- -- 2.072.1700.00%0.00%0.00%0.05%3700.07 價平 27.568% 0 179
金山電凱基64購01 716558 2.46 ▼-0.21 -7.87% 2.192.2200.00%0.00%0.00%0.01%1890.09 價平 21.693% 0 179
金山電凱基6A購01 716559 2.48 ▼-0.17 -6.42% 2.312.3300.00%0.00%0.00%0.01%1700.05 價平 12.941% 0 362
長科*凱基66購01 716560 1.76 -- -- 1.481.4900.00%0.00%0.00%0.01%114.370.101 價平 28.128% 0 242
信紘科凱基64購01 716561 1.2 ▼-0.12 -9.09% 1.131.1500.00%0.00%0.00%0.02%4150.07 價平 34.94% 0 179
富喬凱基64購01 716562 1.15 ▼-0.3 -20.69% 1.211.2300.00%0.00%0.00%0.66%1770.1 價平 28.249% 0 179
富驊凱基64購01 716563 2.34 -- -- 22.0200.00%0.00%0.00%0.01%500.55 價平 28.7% 0 179
富驊凱基64購02 716564 1.88 ▼-0.18 -8.74% 1.831.8400.00%0.00%0.00%0.01%400.3 價平 10.875% 0 179
陽程凱基64購05 716565 2.06 ▼-0.19 -8.44% 1.99200.00%0.00%0.00%0.01%2600.045 價平 11.154% 0 179
順達凱基64購06 716566 1.01 -- -- 0.870.8800.00%0.00%0.00%0.01%5200.033 價平 32.885% 0 179
萬泰科凱基64購01 716567 1.19 -- -- 11.0100.00%0.00%0.00%0.01%1140.2 價平 37.281% 0 179
德微凱基64購02 716568 1.13 ▼-0.28 -19.86% 0.98100.00%0.00%0.00%0.02%5100.05 價平 42.353% 0 179
1< 上一頁...22472248224922502251...下一頁 >2277
台股大盤 相關文章