加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22562257225822592260...下一頁 >2307
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
捷創凱基64購01 716396 0.8 -- -- 0.70.7200.00%0.00%0.00%0.03%3200.03 價平 29.219% 0 170
翔名凱基64購01 716397 0.79 -- -- 0.760.7700.00%0.00%0.00%0.01%3000.04 價平 30.5% 0 170
順達凱基67購01 716398 1.39 -- -- 1.321.3300.00%0.00%0.00%0.01%5400.035 價平 36.481% 0 261
群聯凱基68購04 716399 1.31 ▼-0.12 -8.39% 1.331.3500.00%0.00%0.00%0.02%30200.006 價平 38.907% 0 294
鈺創凱基64購01 716400 0.66 ▼-0.16 -19.51% 0.70.7200.00%0.00%0.00%0.03%1700.1 價平 40% 0 170
鈺創凱基64購02 716401 0.94 ▼-0.24 -20.34% 0.930.9500.00%0.00%0.00%0.02%1500.1 價平 32% 0 170
頎邦凱基64購06 716402 1.14 ▼-0.29 -20.28% 1.391.400.00%0.00%0.00%0.01%2550.05 價平 18.431% 0 170
中美晶元大64購11 716403 1.12 ▼-0.03 -260.87% 0.2901230.00%53.34%0.00%0.00%281.50.046 價平 31.79% 0 175
中美晶元大65購05 716404 0.44 ▲0.03 +731.71% 0.410.42870.00%93.13%94.29%2.38%2950.016 價平 34.92% 0 204
中美晶元大68購02 716405 0.44 ▼-0.08 -1538.46% 0.410.422630.00%87.31%88.46%2.38%304.50.013 價平 36.95% 0 296
天品元大64購03 716406 1.19 -- -- 1.21.225650.00%80.71%81.96%1.64%1540.041 價平 4.55% 0 175
世界元大64購12 716407 0.6 ▼-0.01 -163.93% 0.580.6100.00%77.36%78.38%3.33%258.50.055 價平 37.72% 0 175
世界元大64購13 716408 0.53 ▼-0.04 -701.75% 0.530.541100.00%77.52%78.01%1.85%278.50.063 價平 42.19% 0 175
世界元大65購02 716409 0.53 -- -- 0.520.542500.00%77.46%78.51%3.70%284.50.052 價平 43.41% 0 204
台半元大64購01 716410 0.64 ▲0.08 +1428.57% 0.590.61410.00%86.29%87.40%1.67%105.50.037 價平 14.12% 0 175
台半元大66購04 716411 0.68 -- -- 0.610.6200.00%86.59%87.45%1.61%1250.041 價平 27.52% 0 235
台半元大67購01 716412 0.49 -- -- 0.450.4600.00%86.63%87.77%2.17%1300.029 價平 30.31% 0 266
旺矽元大67購04 716413 0.84 ▼-0.03 -344.83% 0.750.764950.00%95.29%95.93%1.33%84000.001 價平 41.96% 0 266
昇達科元大64購05 716414 0.72 -- -- 0.610.6200.00%108.93%109.69%1.61%24300.004 價平 44.86% 0 175
昇達科元大64購06 716415 0.5 -- -- 0.420.4300.00%108.27%109.31%2.33%25200.003 價平 46.83% 0 175
1< 上一頁...22562257225822592260...下一頁 >2307
台股大盤 相關文章