加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22582259226022612262...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
蜜望實台新64購02 716545 1.32 ▼-0.09 -6.38% 1.341.3600.00%0.00%0.00%0.01%217.50.13 價平 34.943% 0 178
環球晶台新64購11 716546 1.51 ▼-0.06 -3.82% 1.391.4900.00%0.00%0.00%0.07%15750.02 價平 42.73% 0 178
千如凱基64購01 716547 0.93 -- -- 0.880.8900.00%0.00%0.00%0.01%840.15 價平 35.357% 0 178
世界凱基64購03 716548 0.81 -- -- 0.90.9300.00%0.00%0.00%0.03%2800.1 價平 40.179% 0 178
台半凱基64購03 716549 1.12 -- -- 1.11.1100.00%0.00%0.00%0.01%1250.12 價平 25.92% 0 178
台星科凱基64購02 716550 2.4 ▼-0.21 -8.05% 2.682.7800.00%0.00%0.00%0.04%3250.07 價平 17.231% 0 178
台星科凱基67購01 716551 2.31 ▼-0.47 -16.91% 2.532.6300.00%0.00%0.00%0.04%2900.04 價平 7.241% 0 269
巨漢凱基65購01 716552 1.71 ▼-0.16 -8.56% 1.641.6700.00%0.00%0.00%0.02%4200.04 價平 22.262% 0 208
弘塑凱基65購03 716553 0.92 ▼-0.15 -14.02% 0.960.9700.00%0.00%0.00%0.01%36500.006 價平 40% 0 208
弘塑凱基67購01 716554 1.36 ▲0.04 +3.03% 1.371.3800.00%0.00%0.00%0.01%29000.004 價平 24.483% 0 269
竹陞凱基67購01 716555 0.98 -- -- 0.970.9900.00%0.00%0.00%0.02%14000.006 價平 31.429% 0 269
宏捷科凱基64購03 716556 0.93 ▲0.01 +1.09% 0.850.8700.00%0.00%0.00%0.02%2100.1 價平 37.619% 0 178
欣銓凱基64購03 716557 2.17 -- -- 1.821.8300.00%0.00%0.00%0.01%3700.07 價平 30.135% 0 178
金山電凱基64購01 716558 2.02 ▼-0.44 -17.89% 1.992.0100.00%0.00%0.00%0.01%1890.09 價平 23.81% 0 178
金山電凱基6A購01 716559 2.25 ▼-0.23 -9.27% 2.192.2100.00%0.00%0.00%0.01%1700.05 價平 15.294% 0 361
長科*凱基66購01 716560 1.49 -- -- 1.531.5400.00%0.00%0.00%0.01%114.370.101 價平 27.079% 0 241
信紘科凱基64購01 716561 1.03 ▼-0.17 -14.17% 1.011.0400.00%0.00%0.00%0.03%4150.07 價平 36.386% 0 178
富喬凱基64購01 716562 1.75 ▲0.6 +52.17% 1.721.9200.00%0.00%0.00%0.01%1770.1 價平 21.186% 0 178
富驊凱基64購01 716563 1.96 ▼-0.06 -2.97% 2.062.1100.00%0.00%0.00%0.02%500.55 價平 27.9% 0 178
富驊凱基64購02 716564 1.88 -- -- 1.881.9200.00%0.00%0.00%0.02%400.3 價平 9.875% 0 178
1< 上一頁...22582259226022612262...下一頁 >2294
台股大盤 相關文章