加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22602261226222632264...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
營邦群益69購02 716585 0.84 ▼-0.03 -3.45% 0.770.7800.00%0.00%0.00%0.01%9300.005 價平 23.118% 0 332
環球晶群益64購07 716586 0.53 -- -- 0000.00%0.00%0.00%0.00%15800.004 價平 42.911% 0 178
千附精元大68購01 716587 0.49 -- -- 0.50.5100.00%94.82%96.01%0.02%284.50.012 價平 31.81% 0 300
中美晶元大64購12 716588 0.38 -- -- 0.40.4100.00%92.20%93.19%0.03%333.50.021 價平 40.03% 0 178
中美晶元大65購06 716589 0.41 -- -- 0.430.4400.00%91.83%92.80%0.02%335.50.019 價平 40.387% 0 208
世界元大64購14 716590 0.66 ▲0.09 +15.79% 0.640.66240.00%77.29%77.71%0.03%282.50.065 價平 40.708% 0 178
台星科元大64購01 716591 2.81 ▼-0.67 -19.25% 3.023.12130.00%88.90%91.46%0.03%296.50.055 價平 9.275% 0 178
台星科元大64購02 716592 1.46 ▼-0.18 -10.98% 1.391.491200.00%88.57%93.22%0.07%325.50.03 價平 17.358% 0 178
均華元大64購08 716593 0.6 -- -- 0.60.6100.00%69.21%0.00%0.02%13150.003 價平 22.814% 0 178
宜鼎元大64購10 716594 0.69 ▲0.12 +21.05% 0.680.692100.00%78.23%79.79%0.01%14250.004 價平 17.544% 0 178
宜鼎元大64購11 716595 0.67 ▲0.07 +11.67% 0.670.688290.00%77.88%79.99%0.01%12500.003 價平 6% 0 178
旺矽元大64購08 716596 1.39 ▲0.06 +4.51% 1.231.243100.00%97.86%98.61%0.01%82650.002 價平 37.024% 0 178
長科*元大64購04 716597 1.71 ▲0.07 +4.27% 1.71.721070.00%96.71%97.50%0.01%104.430.112 價平 20.138% 0 178
長科*元大67購01 716598 0.72 -- -- 0.720.733970.00%96.77%97.66%0.01%115.870.04 價平 28.023% 0 269
信紘科元大64購01 716599 1.09 ▼-0.1 -8.4% 0.9714600.00%70.61%71.22%0.03%389.90.053 價平 32.29% 0 178
信紘科元大64購02 716600 1.61 ▼-0.04 -2.42% 1.451.49710.00%73.57%74.57%0.03%320.280.042 價平 17.572% 0 178
威剛元大64購09 716601 2.06 ▲0.26 +14.44% 0.612.122390.00%73.25%73.85%2.48%402.50.034 價平 10.559% 0 178
威剛元大6A購01 716602 1.94 ▲0.15 +8.38% 002670.00%73.32%73.63%0.00%4340.023 價平 17.051% 0 361
富喬元大64購11 716603 0.71 ▲0.13 +22.41% 0.750800.00%92.17%0.00%0.00%1920.037 價平 27.083% 0 178
順達元大64購15 716604 0.93 -- -- 0.880.8900.00%87.36%87.82%0.01%5310.025 價平 34.84% 0 178
1< 上一頁...22602261226222632264...下一頁 >2294
台股大盤 相關文章