加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22622263226422652266...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣銓國票65購01 716625 1.45 ▼-0.14 -8.81% 1.421.4300.00%0.00%0.00%0.01%3400.034 價平 23.971% 0 208
富喬國票65購03 716626 1.21 ▲0.3 +32.97% 1.23000.00%0.00%0.00%0.01%198.750.08 價平 29.811% 0 208
富驊國票66購01 716627 0.82 -- -- 0.820.8300.00%0.00%0.00%0.01%500.1 價平 27.9% 0 241
鈊象國票65購01 716628 1.03 ▼-0.07 -6.36% 0.980.9900.00%0.00%0.00%0.01%11000.014 價平 27.727% 0 208
新門國票68購01 716629 0.75 -- -- 0.750.7600.00%0.00%0.00%0.01%2800.013 價平 27.321% 0 300
應廣國票66購01 716630 0.56 -- -- 0.50.5100.00%0.00%0.00%0.02%2250.08 價平 58.844% 0 241
環球晶國票68購01 716631 0.64 ▼-0.11 -14.67% 0.60.6100.00%0.00%0.00%0.02%17000.006 價平 46.941% 0 300
世界中信64購01 716632 0.29 -- -- 0.420.4300.00%0.00%0.00%0.02%2840.04 價平 41.021% 0 178
宏捷科中信65購01 716633 0.41 ▼-0.02 -4.65% 0.390.400.00%0.00%0.00%0.03%2050.035 價平 36.098% 0 208
博智中信64購01 716634 0.58 -- -- 0.550.5600.00%0.00%0.00%0.02%5000.03 價平 39.6% 0 178
富喬中信64購05 716635 0.41 -- -- 0.54000.00%0.00%0.00%0.02%1700.022 價平 17.941% 0 178
頎邦中信6A購01 716636 0.52 -- -- 0.460.4700.00%0.00%0.00%0.02%3450.014 價平 39.855% 0 361
凡甲永豐64購01 716637 0.88 -- -- 0.890.900.00%0.00%0.00%0.01%3490.03 價平 23.496% 0 178
台星科永豐65購01 716638 3.29 -- -- 3.143.2400.00%0.00%0.00%0.03%236.530.035 價平 -13.728% 0 208
宏捷科永豐64購03 716639 0.57 ▼-0.02 -3.39% 0.560.5700.00%0.00%0.00%0.02%2100.04 價平 37.619% 0 178
系微永豐64購01 716640 1.24 -- -- 1.381.3900.00%0.00%0.00%0.01%3000.04 價平 18.833% 0 178
松瑞藥永豐66購01 716641 0.9 -- -- 0.890.900.00%0.00%0.00%0.01%290.168 價平 24.828% 0 241
信立永豐64購01 716642 0.87 -- -- 0.930.9400.00%0.00%0.00%0.01%44.90.28 價平 28.842% 0 178
威剛永豐64購05 716643 2.19 ▲0.13 +6.31% 1.02000.00%0.00%0.00%0.00%3650.033 價平 1.37% 0 178
威剛永豐64購06 716644 2.43 -- -- 0000.00%0.00%0.00%0.00%456.250.065 價平 21.096% 0 178
1< 上一頁...22622263226422652266...下一頁 >2294
台股大盤 相關文章