加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22632264226522662267...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
能率永豐64購01 716645 1 ▲0.11 +12.36% 0.98100.00%0.00%0.00%0.02%500.25 價平 23.1% 0 178
富喬永豐65購04 716646 2.22 ▲0.19 +9.36% 2.41000.00%0.00%0.00%0.00%144.420.077 價平 3.407% 0 208
富喬永豐66購03 716647 1 ▲0.23 +29.87% 1.05000.00%0.00%0.00%0.01%165.620.04 價平 15.771% 0 241
富喬永豐67購02 716648 1.58 ▲0.24 +17.91% 1.69000.00%0.00%0.00%0.01%152.370.05 價平 8.447% 0 269
富驊永豐64購01 716649 1.05 -- -- 1.071.1700.00%0.00%0.00%0.09%45.50.16 價平 20.769% 0 178
漢測永豐64購05 716650 0.33 ▲0.06 +22.22% 0.320.3300.00%0.00%0.00%0.03%52500.001 價平 33.333% 0 178
聚和永豐65購01 716651 1.35 -- -- 1.291.300.00%0.00%0.00%0.01%59.20.15 價平 15.034% 0 208
德微永豐65購02 716652 1.25 -- -- 1.241.2500.00%0.00%0.00%0.01%431.40.033 價平 31.618% 0 208
旺矽國泰65購01 716653 1.59 ▲0.09 +6% 1.371.4600.00%0.00%0.00%0.07%65000.002 價平 19.923% 0 208
新盛力國泰65購01 716654 1.1 -- -- 1.191.200.00%0.00%0.00%0.01%2700.04 價平 19.63% 0 208
中美晶富邦67購03 716655 0.54 -- -- 0.560.5700.00%0.00%0.00%0.02%3050.016 價平 34.426% 0 269
元債20富邦6A購01 716656 0.8 -- -- 0.820.8300.00%0.00%0.00%0.01%25.50.2 價平 -0.941% 0 361
元債20富邦7A購01 716657 1.13 -- -- 1.151.1600.00%0.00%0.00%0.01%26.50.2 價平 2.868% 0 727
台星科富邦67購01 716658 1.34 ▼-0.04 -2.9% 1.391.400.00%0.00%0.00%0.01%325.280.028 價平 17.302% 0 269
宜鼎富邦64購03 716659 0.62 ▲0.09 +16.98% 0.620.6300.00%0.00%0.00%0.02%14000.003 價平 16.071% 0 178
旺矽富邦65購02 716660 0.86 ▼-0.09 -9.47% 0.770.7800.00%0.00%0.00%0.01%70000.001 價平 25.643% 0 208
欣銓富邦64購02 716661 0.7 -- -- 0.670.6800.00%0.00%0.00%0.01%3000.014 價平 13.833% 0 178
環球晶富邦6A購01 716662 0.35 ▼-0.02 -5.41% 0.340.3500.00%0.00%0.00%0.03%18000.002 價平 49.889% 0 361
宏捷科統一6C購01 716663 0.53 -- -- 0.530.5400.00%0.00%0.00%0.02%2100.015 價平 37.619% 0 423
博盛統一6A購01 716664 0.54 -- -- 0.530.5400.00%0.00%0.00%0.02%221.680.01 價平 30.53% 0 361
1< 上一頁...22632264226522662267...下一頁 >2294
台股大盤 相關文章