加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22652266226722682269...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏捷科凱基64購04 716685 0.53 -- -- 0.530.5400.00%0.00%0.00%0.02%2300.07 價平 43.043% 0 179
宜鼎凱基66購04 716686 1.2 ▲0.21 +21.21% 1.131.1500.00%0.00%0.00%0.02%17500.008 價平 32.857% 0 241
旺矽凱基68購01 716687 1.46 -- -- 1.371.3800.00%0.00%0.00%0.01%83500.002 價平 37.665% 0 301
欣銓凱基64購04 716688 2.28 -- -- 1.941.9600.00%0.00%0.00%0.01%3100.05 價平 16.613% 0 179
威剛凱基64購05 716689 3.55 ▲0.25 +7.58% 3.543.6400.00%0.00%0.00%0.03%4200.075 價平 14.286% 0 179
群聯凱基67購03 716690 1.96 ▲0.06 +3.16% 1.971.9800.00%0.00%0.00%0.01%22200.005 價平 14.865% 0 270
廣閎科凱基67購01 716691 1.1 -- -- 1.091.100.00%0.00%0.00%0.01%2900.04 價平 37.586% 0 270
大綜元大64購02 716692 1.65 -- -- 1.571.5900.00%87.40%88.15%0.01%459.50.056 價平 36.67% 0 179
中美晶元大64購13 716693 1.26 ▼-0.08 -5.97% 1.331.34330.00%92.26%93.14%0.01%262.50.042 價平 23.81% 0 179
印能元大64購07 716694 1.24 ▼-0.04 -3.12% 0.560140.00%109.98%110.50%0.00%35850.003 價平 33.054% 0 179
竹陞元大64購04 716695 0.69 -- -- 0.680.700.00%113.65%114.94%0.03%11700.003 價平 17.949% 0 179
宏捷科元大64購03 716696 0.52 -- -- 0.520.5300.00%81.74%82.33%0.02%217.50.057 價平 39.77% 0 179
宏捷科元大64購04 716697 0.38 ▼-0.02 -5% 0.380.3900.00%81.63%82.36%0.03%2310.05 價平 43.29% 0 179
宏捷科元大64購05 716698 0.61 -- -- 0.60.6200.00%81.49%82.15%0.03%1880.045 價平 30.319% 0 179
宏捷科元大64購06 716699 0.72 -- -- 0.720.7300.00%81.64%82.38%0.01%1620.038 價平 19.136% 0 179
宜鼎元大64購12 716700 0.55 ▲0.08 +17.02% 0.540.55170.00%78.41%79.60%0.02%18400.006 價平 36.141% 0 179
宜鼎元大64購13 716701 0.43 -- -- 0.50.5100.00%78.86%79.55%0.02%17800.005 價平 33.989% 0 179
宜鼎元大64購14 716702 0.66 ▲0.08 +13.79% 0.650.6617220.00%78.18%79.23%0.02%12750.003 價平 7.842999% 0 179
旺矽元大6A購01 716703 1.36 ▼-0.12 -8.11% 1.261.271960.00%97.76%98.73%0.01%81350.001 價平 36.017% 0 362
威剛元大64購10 716704 1.8 ▲0.15 +9.09% 0.7101240.00%71.08%71.84%0.00%371.50.027 價平 3.096% 0 179
1< 上一頁...22652266226722682269...下一頁 >2294
台股大盤 相關文章