加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22772278227922802281...下一頁 >2349
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
九暘凱基64購02 716232 0.47 -- -- 0.470.4800.00%0.00%0.00%0.02%1250.055 價平 34.24% 0 168
中美晶凱基64購10 716233 0.64 -- -- 0.720.7300.00%0.00%0.00%0.01%3300.06 價平 39.697% 0 168
中美晶凱基65購01 716234 1.17 -- -- 1.311.3300.00%0.00%0.00%0.02%3200.08 價平 37.812% 0 197
天品凱基64購01 716235 1.27 ▲0.06 +4.96% 1.261.2800.00%0.00%0.00%0.02%1950.08 價平 24.103% 0 168
世界凱基66購03 716236 1.6 ▲0.15 +10.34% 1.611.6500.00%0.00%0.00%0.02%2100.075 價平 20.714% 0 229
台特化凱基64購02 716237 1.32 ▲0.18 +15.79% 1.311.3200.00%0.00%0.00%0.01%4200.1 價平 36.31% 0 168
正淩凱基64購01 716238 0.67 ▼-0.09 -11.84% 0.640.6700.00%0.00%0.00%0.05%2150.1 價平 40.233% 0 168
印能凱基64購04 716239 1.09 ▼-0.05 -4.39% 0.991.0500.00%0.00%0.00%0.06%35000.005 價平 32.571% 0 168
印能凱基64購05 716240 1 ▼-0.15 -13.04% 0.90.9600.00%0.00%0.00%0.07%39000.006 價平 39.487% 0 168
均華凱基67購03 716241 0.86 ▼-0.08 -8.51% 0.830.8400.00%0.00%0.00%0.01%16500.008 價平 41.879% 0 258
良維凱基67購02 716242 1.95 -- -- 1.771.800.00%0.00%0.00%0.02%3500.05 價平 27.571% 0 258
佳邦凱基64購01 716243 0.9 ▲0.11 +13.92% 0.870.8800.00%0.00%0.00%0.01%1000.1 價平 23.8% 0 168
宜鼎凱基65購04 716244 0.75 ▼-0.02 -2.6% 0.750.7600.00%0.00%0.00%0.01%16700.008 價平 34.431% 0 197
昇達科凱基64購01 716245 1.33 ▲0.22 +19.82% 1.271.2800.00%0.00%0.00%0.01%15500.005 價平 7.742001% 0 168
東捷凱基64購03 716246 1.21 ▼-0.06 -4.72% 1.39000.00%0.00%0.00%0.00%1800.12 價平 30.833% 0 168
欣銓凱基66購01 716247 2.77 ▲0.5 +22.03% 2.72.7200.00%0.00%0.00%0.01%3500.07 價平 24.286% 0 229
茂綸凱基67購01 716248 0.84 -- -- 0.860.8800.00%0.00%0.00%0.02%2100.08 價平 40.952% 0 258
富喬凱基6A購01 716249 2.98 ▼-0.33 -9.97% 2.962.9900.00%0.00%0.00%0.43%1650.08 價平 10.303% 0 350
華宏凱基64購01 716250 0.63 -- -- 0.640.6500.00%0.00%0.00%0.02%800.17 價平 36.25% 0 168
華宏凱基65購01 716251 0.74 -- -- 0.750.7600.00%0.00%0.00%0.01%900.2 價平 43.333% 0 197
1< 上一頁...22772278227922802281...下一頁 >2349
台股大盤 相關文章