• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...226227228229230...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞昱統一61購01 052788 1.23 -- -- 1.231.3300.00%0.00%0.00%0.08%705.380.007 價平 -4.624% 0 170
瑞昱統一61購02 052789 1.17 ▲0.02 +1.74% 1.111.1800.00%0.00%0.00%0.06%653.130.006 價平 -12.994% 0 170
超豐統一61購02 052790 0.39 ▼-0.13 -25% 0.40.4200.00%0.00%0.00%0.05%111.110.02 價平 11.259% 0 170
強茂統一71購01 052791 0.77 ▼-0.12 -13.48% 00.7700.00%0.00%0.00%0.00%120.020.015 價平 6.266% 0 537
智原統一61購01 052792 0.35 ▼-0.12 -25.53% 00.2200.00%0.00%0.00%0.00%220.240.022 價平 24.174% 0 170
欣興統一61購04 052793 6 -- -- 05.0500.00%0.00%0.00%0.00%310.470.013 價平 -121.6% 0 170
鴻海群益58購01 052794 3.72 -- -- 03.2200.00%0.00%0.00%0.00%220.20.193 價平 -7.629% 0 5
鴻海群益5A購01 052795 2.49 -- -- 0.282.2800.00%0.00%0.00%7.14%262.380.213 價平 9.673% 0 68
欣興統一71購02 052796 3.5 ▼-0.42 -10.71% 3.393.800.00%0.00%0.00%0.12%379.210.007 價平 -81.43% 0 537
大量統一61購03 052797 4.1 -- -- 04.100.00%0.00%0.00%0.00%301.860.01 價平 -59.842% 0 170
景碩統一61購02 052798 9.9 -- -- 0000.00%0.00%0.00%0.00%234.430.017 價平 -145.702% 0 170
聯鈞統一61購02 052799 1.18 ▼-0.39 -24.84% 0000.00%0.00%0.00%0.00%330.840.01 價平 -10.174% 0 170
貿聯統一61購03 052800 1.67 -- -- 1.351.4500.00%0.00%0.00%0.07%1586.310.002 價平 -31.752% 0 170
臻鼎統一61購02 052801 5.75 -- -- 0000.00%0.00%0.00%0.00%198.640.019 價平 -103.635% 0 170
祥碩統一71購01 052802 0.45 ▼-0.03 -6.25% 0.470.4800.00%0.00%0.00%0.02%1852.120.001 價平 21.711% 0 537
聯茂統一61購02 052803 3.73 -- -- 03.0300.00%0.00%0.00%0.00%143.790.027 價平 -73.169% 0 170
力成統一61購01 052804 0.42 ▼-0.16 -27.59% 0.410.5100.00%0.00%0.00%0.24%2880.015 價平 19.097% 0 170
力成統一61購02 052805 0.64 ▼-0.35 -35.35% 00.9800.00%0.00%0.00%0.00%356.30.014 價平 34.606% 0 170
力成統一71購02 052806 0.46 ▼-0.06 -11.54% 0.440.4500.00%0.00%0.00%0.02%333.330.007 價平 30.099% 0 537
康舒統一61購01 052807 0.24 -- -- 0.10.200.00%0.00%0.00%1.00%780.06 價平 47.821% 0 170
1< 上一頁...226227228229230...下一頁 >1843
台股大盤 相關文章