加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22782279228022812282...下一頁 >2349
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華容凱基64購01 716252 1.38 ▲0.05 +3.76% 1.361.3700.00%0.00%0.00%0.01%700.2 價平 24.571% 0 168
勤凱凱基64購02 716253 1.71 ▼-0.11 -6.04% 0.91000.00%0.00%0.00%0.00%4750.04 價平 27.053% 0 168
臺慶科凱基64購02 716254 1.21 ▲0.12 +11.01% 1.181.200.00%0.00%0.00%0.02%2600.055 價平 21.538% 0 168
營邦凱基6A購01 716255 2.79 ▲0.01 +.36% 2.732.7400.00%0.00%0.00%0.00%9900.02 價平 27.475% 0 350
穩懋凱基64購04 716256 0.9 ▲0.21 +30.43% 0.890.900.00%0.00%0.00%0.01%8300.025 價平 38.313% 0 168
穩懋凱基65購04 716257 1.05 ▲0.21 +25% 1.071.0800.00%0.00%0.00%0.01%8860.027 價平 42.212% 0 197
穩懋凱基66購02 716258 1.07 -- -- 1.331.3400.00%0.00%0.00%0.01%8500.025 價平 39.765% 0 229
穩懋凱基66購03 716259 1.01 -- -- 1.241.2500.00%0.00%0.00%0.01%7900.02 價平 35.19% 0 229
穩懋凱基71購01 716260 1.26 ▲0.18 +16.67% 1.271.2800.00%0.00%0.00%0.01%7700.01 價平 33.506% 0 442
千如國票6A購01 716261 0.72 -- -- 0.840.8500.00%0.00%0.00%0.01%800.05 價平 29.625% 0 350
大綜國票64購02 716262 2.35 ▲0.13 +5.86% 2.452.4700.00%0.00%0.00%0.01%3960.06 價平 22.096% 0 168
合一國票68購01 716263 0.64 -- -- 0.640.6500.00%0.00%0.00%0.02%700.04 價平 30.857% 0 289
風青國票67購02 716264 0.54 ▲0.02 +3.85% 0.540.5500.00%0.00%0.00%0.02%1000.04 價平 38.3% 0 258
原相國票66購01 716265 1.54 ▲0.05 +3.36% 1.541.5500.00%0.00%0.00%0.01%2500.085 價平 26% 0 229
翔名國票67購01 716266 0.61 -- -- 0.60.6100.00%0.00%0.00%0.02%3400.017 價平 38.971% 0 258
華容國票66購01 716267 0.68 -- -- 0.680.6900.00%0.00%0.00%0.01%800.07 價平 34% 0 229
華容國票68購01 716268 0.7 ▲0.04 +6.06% 0.660.6700.00%0.00%0.00%0.02%880.06 價平 40% 0 289
新鼎國票6A購01 716269 0.76 ▲0.05 +7.04% 0.750.7700.00%0.00%0.00%0.03%2600.012 價平 27.115% 0 350
擎邦國票68購01 716270 0.7 ▲0.02 +2.94% 0.670.6800.00%0.00%0.00%0.01%900.04 價平 31.667% 0 289
穩懋國票6C購02 716271 0.64 -- -- 0.730.7400.00%0.00%0.00%0.01%8600.005 價平 40.465% 0 411
1< 上一頁...22782279228022812282...下一頁 >2349
台股大盤 相關文章