加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22842285228622872288...下一頁 >2307
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富喬元大64購13 716956 1.19 ▲0.15 +1442.31% 1.091.180.00%98.66%99.31%0.91%189.50.037 價平 19.26% 0 178
陽程元大64購09 716957 0.64 -- -- 0.640.6500.00%111.95%113.05%1.54%3350.014 價平 28.66% 0 178
順達元大64購23 716958 1.31 ▲0.08 +650.41% 1.221.24530.00%86.62%87.49%1.61%450.50.025 價平 23.75% 0 178
順達元大64購24 716959 1.34 ▲0.05 +387.6% 1.281.29110.00%86.64%87.13%0.78%4130.022 價平 16.83% 0 178
順達元大68購02 716960 1.36 ▲0.07 +542.64% 1.281.291410.00%86.61%87.04%0.78%4850.019 價平 29.18% 0 301
群聯元大67購04 716961 1.26 ▲0.03 +243.9% 1.21.221980.00%81.72%82.80%1.64%21700.003 價平 15.21% 0 269
漢測元大64購03 716962 2.21 ▼-0.01 -45.05% 2.012.08270.00%114.77%116.58%2.39%4701.380.003 價平 28.11% 0 178
漢測元大64購04 716963 1.39 ▼-0.02 -141.84% 1.271.31650.00%114.80%116.43%2.27%4875.50.002 價平 30.67% 0 178
元太國泰65購01 716964 2.3 ▼-0.16 -6.5% 2.442.4700.00%0.00%0.00%0.01%1550.08 價平 -1.29% 0 210
富喬富邦7A購01 716965 0.89 ▲0.05 +5.95% 0.91000.00%0.00%0.00%0.00%1850.014 價平 16.757% 0 728
群聯富邦66購06 716966 1.02 -- -- 11.0100.00%0.00%0.00%0.01%2074.380.002 價平 11.058% 0 239
群聯富邦66購07 716967 0.92 -- -- 0.850.8600.00%0.00%0.00%0.01%2242.880.002 價平 17.74% 0 239
上詮統一72購01 716968 0.63 ▼-0.02 -3.08% 0.650.6600.00%0.00%0.00%0.02%666.660.002 價平 19.749% 0 484
上詮統一7A購01 716969 0.7 ▲0.01 +1.45% 0.690.700.00%0.00%0.00%0.01%816.880.002 價平 34.507% 0 728
天品統一72購01 716970 0.6 -- -- 0.60.6100.00%0.00%0.00%0.02%222.220.006 價平 34.524% 0 484
廣閎科統一7A購01 716971 0.59 -- -- 0.540.5500.00%0.00%0.00%0.02%277.770.005 價平 38.618% 0 728
力致國票68購01 716972 1 -- -- 0.930.9500.00%0.00%0.00%0.02%1300.05 價平 33.154% 0 301
上詮國票64購01 716973 1.5 -- -- 1.541.5500.00%0.00%0.00%0.01%7000.02 價平 23.571% 0 178
久元國票65購03 716974 1.05 -- -- 0.960.9700.00%0.00%0.00%0.01%980.08 價平 22.143% 0 210
千如國票65購03 716975 1.29 -- -- 1.121.1400.00%0.00%0.00%0.02%740.14 價平 29.324% 0 210
1< 上一頁...22842285228622872288...下一頁 >2307
台股大盤 相關文章