加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...227228229230231...下一頁 >2277
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
超豐統一71購01 052654 0.59 ▼-0.08 -11.94% 0.570.5900.00%0.00%0.00%0.04%131.130.013 價平 9.632% 0 456
全新統一5C購01 052655 5.6 ▼-0.85 -13.18% 5.555.600.00%0.00%0.00%0.01%207.590.02 價平 -132.911% 0 60
揚博統一5B購01 052656 1.85 -- -- 1.361.3700.00%0.00%0.00%0.01%142.470.026 價平 -36.52% 0 32
揚博統一61購03 052657 1.09 ▼-0.21 -16.15% 1.011.0300.00%0.00%0.00%0.02%173.440.025 價平 -12.143% 0 91
揚博統一71購02 052658 0.88 ▼-0.1 -10.2% 0.850.8600.00%0.00%0.00%0.01%186.080.01 價平 -4.525% 0 456
奇鋐統一61購02 052659 2.51 -- -- 2.682.7800.00%0.00%0.00%0.04%16660.002 價平 -71.369% 0 225
文曄統一5B購02 052660 1.24 -- -- 1.071.0800.00%0.00%0.00%0.01%171.070.027 價平 -21.588% 0 32
欣興統一61購03 052662 10.2 -- -- 0000.00%0.00%0.00%0.00%301.060.01 價平 -257.072% 0 91
欣興統一67購02 052663 9.3 -- -- 08.200.00%0.00%0.00%0.00%348.170.011 價平 -208.757% 0 272
欣興統一71購01 052664 6.95 ▼-1 -12.58% 6.95000.00%0.00%0.00%0.00%360.370.009 價平 -198.305% 0 456
益登統一71購01 052665 0.75 ▼-0.05 -6.25% 0.740.7500.00%0.00%0.00%0.01%60.730.035 價平 9.929% 0 456
日電貿統一61購02 052666 1.77 -- -- 1.461.5600.00%0.00%0.00%0.07%131.550.03 價平 -30.369% 0 91
大量統一5B購01 052667 9 -- -- 8.95900.00%0.00%0.00%0.01%270.090.013 價平 -255.437% 0 32
大量統一61購01 052668 9.3 -- -- 0000.00%0.00%0.00%0.00%305.320.012 價平 -214.424% 0 91
大量統一64購01 052670 5.9 -- -- 5.75.7500.00%0.00%0.00%0.01%337.240.009 價平 -184.664% 0 181
大量統一71購01 052671 5.1 -- -- 5000.00%0.00%0.00%0.00%287.480.007 價平 -233.936% 0 456
大量統一71購02 052672 4.45 ▲0.25 +5.95% 4.234.2400.00%0.00%0.00%0.00%331.720.006 價平 -189.401% 0 456
景碩統一5C購01 052673 16.7 -- -- 15.215.300.00%0.00%0.00%0.01%218.120.02 價平 -348.836% 0 60
嘉澤統一63購01 052675 0.75 ▼-0.15 -16.67% 0.720.7300.00%0.00%0.00%0.01%1855.970.002 價平 2.207% 0 151
世芯統一5C購02 052676 0.2 ▼-0.1 -33.33% 0.2000.00%0.00%0.00%0.00%4737.990.001 價平 21.802% 0 60
1< 上一頁...227228229230231...下一頁 >2277
台股大盤 相關文章