• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...227228229230231...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎統一61購04 052808 0.94 ▼-0.1 -9.62% 0.890.900.00%0.00%0.00%0.01%5399.180.001 價平 4.893% 0 170
龍德船統一61購02 052809 0.31 ▼-0.08 -20.51% 0.330.3400.00%0.00%0.00%0.03%166.80.02 價平 22.362% 0 170
長華統一61購01 052810 0.26 ▼-0.08 -23.53% 0.270.2800.00%0.00%0.00%0.04%56.770.044 價平 25.929% 0 170
至上統一71購01 052811 0.47 ▼-0.04 -7.84% 0.470.4800.00%0.00%0.00%0.02%105.050.019 價平 26.987% 0 537
南茂統一61購04 052812 1.19 -- -- 00.9600.00%0.00%0.00%0.00%65.820.039 價平 -10.757% 0 170
可寧衛統一61購01 052813 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%63.770.073 價平 61.11% 0 170
可寧衛統一61購02 052814 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%54.790.052 價平 54.736% 0 170
可寧衛統一71購01 052815 0.25 ▼-0.02 -7.41% 0.250.2600.00%0.00%0.00%0.04%56.380.031 價平 56.013% 0 537
可寧衛統一71購02 052816 0.24 -- -- 0.220.2300.00%0.00%0.00%0.05%67.770.057 價平 63.406% 0 537
可寧衛統一71購03 052817 0.41 -- -- 0.40.4100.00%0.00%0.00%0.03%67.770.037 價平 63.406% 0 537
華新凱基59購03 052820 0.1 ▼-0.09 -47.37% 0.120.1300.00%0.00%0.00%0.08%43.370.304 價平 32.326% 0 48
光寶科凱基5A購02 052823 2.9 -- -- 2.392.4200.00%0.00%0.00%0.01%186.650.081 價平 0.884% 0 78
金寶凱基5A購01 052824 0.76 ▼-0.43 -36.13% 0.80.8100.00%0.00%0.00%0.01%40.310.61 價平 27.809% 0 78
華通凱基61購01 052825 2.26 ▼-0.46 -16.91% 2.24000.00%0.00%0.00%0.00%196.870.071 價平 13.141% 0 170
台積電凱基59購03 052826 1.65 ▼-0.76 -31.54% 1.431.5300.00%0.00%0.00%0.07%2534.950.035 價平 13.213% 0 48
漢唐凱基61購01 052829 0.6 -- -- 0.510.6100.00%0.00%0.00%0.20%1540.510.01 價平 34.113% 0 170
日月光凱基58購04 052831 13.9 -- -- 08.600.00%0.00%0.00%0.00%426.110.101 價平 -17.106% 0 19
臻鼎凱基58購02 052832 37.8 -- -- 0000.00%0.00%0.00%0.00%243.340.131 價平 -66.228% 0 19
亞翔凱基5A購01 052833 1.02 ▼-0.55 -35.03% 1.011.1100.00%0.00%0.00%0.10%8900.035 價平 24.607% 0 78
力成凱基59購04 052834 0.95 -- -- 0.070.9500.00%0.00%0.00%12.57%3600.06 價平 35.278% 0 48
1< 上一頁...227228229230231...下一頁 >1843
台股大盤 相關文章