加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22932294229522962297...下一頁 >2326
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金山電富邦66購01 716874 0.61 ▼-0.01 -1.61% 0.560.5700.00%0.00%0.00%0.02%162.880.021 價平 17.117% 0 237
金山電富邦67購01 716875 0.52 ▲0.02 +4% 0.510.5200.00%0.00%0.00%0.02%186.880.022 價平 27.761% 0 267
青雲富邦66購01 716876 0.52 -- -- 0.450.4600.00%0.00%0.00%0.02%310.880.01 價平 21.835% 0 237
青雲富邦67購01 716877 0.48 -- -- 0.40.4100.00%0.00%0.00%0.03%353.880.01 價平 31.333% 0 267
上詮群益64購01 716878 0.9 ▲0.02 +2.27% 0.820.8300.00%0.00%0.00%0.01%7300.013 價平 29.178% 0 176
上詮群益65購01 716879 0.81 ▼-0.01 -1.22% 0.750.7600.00%0.00%0.00%0.01%9000.015 價平 42.556% 0 206
中美晶群益64購07 716880 2.03 -- -- 01.9100.00%0.00%0.00%0.00%2700.085 價平 29.074% 0 176
友威科群益64購02 716881 1.12 ▼-0.35 -23.81% 0.66000.00%0.00%0.00%0.00%1680.1 價平 31.25% 0 176
台星科群益64購01 716882 1.51 ▲0.18 +13.53% 0.64000.00%0.00%0.00%0.00%3930.04 價平 36.896% 0 176
系統電群益64購03 716883 1.29 ▲0.04 +3.2% 1.321.4200.00%0.00%0.00%0.08%109.50.25 價平 36.073% 0 176
宜鼎群益64購09 716884 0.49 -- -- 0.440.4500.00%0.00%0.00%0.02%18500.007 價平 40.541% 0 176
旺矽群益64購04 716885 1.28 ▲0.07 +5.79% 1.031.1300.00%0.00%0.00%0.10%67500.002 價平 27.407% 0 176
旺矽群益64購05 716886 1.2 -- -- 0.870.9700.00%0.00%0.00%0.11%80000.002 價平 38.75% 0 176
旺矽群益66購01 716887 0.69 -- -- 0.530.6300.00%0.00%0.00%0.19%91950.001 價平 46.71% 0 237
欣銓群益64購04 716888 1.57 ▲0.04 +2.61% 1.291.300.00%0.00%0.00%0.01%3440.04 價平 28.198% 0 176
金山電群益64購02 716889 0.98 ▲0.01 +1.03% 0000.00%0.00%0.00%0.00%2150.06 價平 37.209% 0 176
陽程群益64購04 716890 1.24 -- -- 1.261.3600.00%0.00%0.00%0.08%3720.035 價平 35.618% 0 176
群聯群益65購06 716891 0.78 -- -- 0.720.8200.00%0.00%0.00%0.14%23900.002 價平 22.803% 0 206
高技台新64購01 716892 1.52 -- -- 1.351.3600.00%0.00%0.00%0.01%2800.05 價平 21.429% 0 177
高技台新67購01 716893 1.84 -- -- 1.641.6600.00%0.00%0.00%0.01%3200.06 價平 31.25% 0 268
1< 上一頁...22932294229522962297...下一頁 >2326
台股大盤 相關文章