加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22942295229622972298...下一頁 >2326
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯台新64購05 716894 2.53 ▲0.05 +2.02% 2.432.4500.00%0.00%0.00%0.01%21250.008 價平 13.176% 0 177
群聯台新64購06 716895 7.25 ▲0.05 +.69% 77.0500.00%0.00%0.00%0.01%23000.025 價平 19.783% 0 177
群聯台新64購07 716896 2.11 -- -- 2.052.0700.00%0.00%0.00%0.01%26500.01 價平 30.377% 0 177
群聯台新64購08 716897 1.12 -- -- 1.091.100.00%0.00%0.00%0.01%26500.006 價平 30.377% 0 177
群聯台新64購09 716898 1.01 -- -- 0.980.9900.00%0.00%0.00%0.01%29200.007 價平 36.815% 0 177
頎邦台新64購01 716899 1.59 -- -- 1.431.4400.00%0.00%0.00%0.01%250.50.05 價平 19.162% 0 177
頎邦台新64購02 716900 1.2 -- -- 1.261.2700.00%0.00%0.00%0.01%2800.06 價平 27.679% 0 177
頎邦台新64購03 716901 1.53 -- -- 1.691.700.00%0.00%0.00%0.01%3200.1 價平 36.719% 0 177
大綜凱基64購03 716902 2.06 -- -- 2.082.0900.00%0.00%0.00%0.00%3300.04 價平 10.455% 0 177
中美晶凱基64購12 716903 1.7 ▼-0.1 -5.56% 1.651.6600.00%0.00%0.00%0.01%2200.055 價平 12.955% 0 177
友威科凱基64購01 716904 1.1 ▼-0.2 -15.38% 1.21.2800.00%0.00%0.00%0.07%1700.1 價平 32.059% 0 177
均華凱基64購04 716905 0.89 -- -- 0.730.7400.00%0.00%0.00%0.01%12500.006 價平 24.72% 0 177
宏捷科凱基64購05 716906 1.27 -- -- 1.141.1600.00%0.00%0.00%0.02%1700.077 價平 25.882% 0 177
系微凱基64購01 716907 1.52 -- -- 1.491.500.00%0.00%0.00%0.01%3300.06 價平 29.394% 0 177
宜鼎凱基64購07 716908 1.13 -- -- 1.031.0500.00%0.00%0.00%0.02%12500.006 價平 12% 0 177
旺矽凱基64購06 716909 1.21 -- -- 0.930.9400.00%0.00%0.00%0.01%86500.003 價平 43.353% 0 177
欣銓凱基67購01 716910 1.57 ▼-0.18 -10.29% 1.521.5300.00%0.00%0.00%0.01%3900.05 價平 36.667% 0 268
長科*凱基64購02 716911 1.89 -- -- 1.631.6400.00%0.00%0.00%0.01%84.540.121 價平 8.564% 0 177
茂綸凱基65購01 716912 1.38 -- -- 1.311.3300.00%0.00%0.00%0.02%1500.07 價平 18.333% 0 209
創新服凱基64購01 716913 1.07 ▲0.05 +4.9% 0.980.9900.00%0.00%0.00%0.01%19000.004 價平 22.105% 0 177
1< 上一頁...22942295229622972298...下一頁 >2326
台股大盤 相關文章