加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22952296229722982299...下一頁 >2326
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富喬凱基64購02 716914 2.76 ▼-0.14 -4.83% 2.762.7900.00%0.00%0.00%0.01%1850.12 價平 16.757% 0 177
湧德凱基64購01 716915 1.04 -- -- 0.930.9500.00%0.00%0.00%0.02%1700.1 價平 31.176% 0 177
陽程凱基64購07 716916 2.25 -- -- 2.312.3200.00%0.00%0.00%0.00%2950.05 價平 18.814% 0 177
萬泰科凱基64購02 716917 1.2 -- -- 1.081.0900.00%0.00%0.00%0.01%900.15 價平 25.778% 0 177
群聯凱基65購09 716918 2.69 ▲0.08 +3.07% 2.562.5800.00%0.00%0.00%0.01%20200.007 價平 8.663% 0 209
漢測凱基64購04 716919 1.59 ▼-0.04 -2.45% 1.441.4700.00%0.00%0.00%0.02%42000.003 價平 20% 0 177
營邦凱基64購01 716920 2.01 ▲0.22 +12.29% 1.961.9700.00%0.00%0.00%0.01%8700.02 價平 17.126% 0 177
天品永豐64購02 716921 0.91 -- -- 0.940.9500.00%0.00%0.00%0.01%223.50.04 價平 34.228% 0 177
弘塑永豐64購04 716922 0.71 -- -- 0.70.7100.00%0.00%0.00%0.01%30680.003 價平 30.9% 0 177
系統電永豐67購01 716923 1.22 ▲0.06 +5.17% 1.211.2200.00%0.00%0.00%0.01%106.20.13 價平 34.087% 0 268
宜鼎永豐64購05 716924 1.46 -- -- 1.341.3500.00%0.00%0.00%0.01%1297.10.008 價平 15.195% 0 177
宜鼎永豐66購03 716925 1.37 ▼-0.1 -6.8% 1.351.3700.00%0.00%0.00%0.01%13750.008 價平 20% 0 238
宜鼎永豐68購02 716926 2.75 -- -- 2.562.5900.00%0.00%0.00%0.01%15030.012 價平 26.813% 0 300
欣銓永豐64購03 716927 0.95 ▲0.14 +17.28% 0.80.8100.00%0.00%0.00%0.01%402.750.046 價平 38.672% 0 177
欣銓永豐67購01 716928 1.7 -- -- 1.491.500.00%0.00%0.00%0.01%402.750.045 價平 38.672% 0 268
金山電永豐64購02 716929 1.05 -- -- 1.121.1300.00%0.00%0.00%0.01%1480.03 價平 8.783999% 0 177
金山電永豐67購01 716930 2.71 -- -- 2.842.8600.00%0.00%0.00%0.01%2160.06 價平 37.5% 0 268
長科*永豐64購03 716931 1.11 -- -- 0.850.9500.00%0.00%0.00%0.12%129.190.101 價平 40.166% 0 177
富喬永豐67購03 716932 1.54 -- -- 1.531.5400.00%0.00%0.00%0.01%1950.045 價平 21.026% 0 268
富喬永豐6A購01 716933 1.8 -- -- 1.781.7900.00%0.00%0.00%0.01%1950.04 價平 21.026% 0 360
1< 上一頁...22952296229722982299...下一頁 >2326
台股大盤 相關文章