加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22972298229923002301...下一頁 >2326
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣銓元大64購12 716954 0.53 -- -- 0.450.4600.00%91.36%92.35%0.02%3760.016 價外 34.309% 0 177
創新服元大64購02 716955 1.32 -- -- 1.221.2400.00%123.96%125.19%0.02%22100.004 價外 33.032% 0 177
富喬元大64購13 716956 1.19 ▲0.15 +14.42% 1.11.1180.00%98.08%98.72%0.01%189.50.037 價外 18.734% 0 177
陽程元大64購09 716957 0.65 ▲0.01 +1.56% 0.640.651380.00%111.58%112.68%0.02%3350.014 價外 28.507% 0 177
順達元大64購23 716958 1.31 ▲0.08 +6.5% 1.211.22530.00%86.67%87.53%0.01%450.50.025 價外 23.973% 0 177
順達元大64購24 716959 1.34 ▲0.05 +3.88% 1.271.28110.00%86.69%87.66%0.01%4130.022 價外 17.07% 0 177
順達元大68購02 716960 1.36 ▲0.07 +5.43% 1.271.281410.00%86.58%87.43%0.01%4850.019 價外 29.381% 0 300
群聯元大67購04 716961 1.21 ▼-0.02 -1.63% 1.221.232080.00%82.35%82.89%0.01%21700.003 價外 14.977% 0 268
漢測元大64購03 716962 2.21 ▼-0.01 -.45% 00270.00%0.00%0.00%0.00%4701.380.003 價外 28.532% 0 177
漢測元大64購04 716963 1.39 ▼-0.02 -1.42% 00650.00%0.00%0.00%0.00%4875.50.002 價外 31.084% 0 177
元太國泰65購01 716964 2.39 ▲0.09 +3.91% 2.432.4600.00%0.00%0.00%0.01%1550.08 價平 -0.645% 0 209
富喬富邦7A購01 716965 0.9 ▲0.01 +1.12% 0.90.9100.00%0.00%0.00%0.01%1850.014 價平 17.297% 0 727
群聯富邦66購06 716966 0.95 ▼-0.06 -5.94% 0.870.8800.00%0.00%0.00%0.01%2074.380.002 價平 11.058% 0 238
群聯富邦66購07 716967 0.77 ▼-0.09 -10.47% 0.720.7300.00%0.00%0.00%0.01%2242.880.002 價平 17.74% 0 238
上詮統一72購01 716968 0.65 ▲0.02 +3.17% 0.610.6200.00%0.00%0.00%0.02%666.660.002 價平 22.449% 0 483
上詮統一7A購01 716969 0.69 ▼-0.01 -1.43% 0.660.6700.00%0.00%0.00%0.02%816.880.002 價平 36.71% 0 727
天品統一72購01 716970 0.61 ▲0.01 +1.67% 0.610.6200.00%0.00%0.00%0.02%222.220.006 價平 33.849% 0 483
廣閎科統一7A購01 716971 0.55 -- -- 0.540.5500.00%0.00%0.00%0.02%277.770.005 價平 38.618% 0 727
力致國票68購01 716972 0.98 ▲0.03 +3.16% 1.13000.00%0.00%0.00%0.00%1300.05 價平 26.538% 0 300
上詮國票64購01 716973 1.41 ▼-0.09 -6% 1.361.3700.00%0.00%0.00%0.01%7000.02 價平 26.143% 0 177
1< 上一頁...22972298229923002301...下一頁 >2326
台股大盤 相關文章