加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...23012302230323042305...下一頁 >2349
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯元大64購29 716712 1.1 ▲0.14 +14.58% 1.11.11360.00%81.35%81.83%0.01%23900.004 價外 19.247% 0 174
廣閎科元大64購02 716713 0.83 -- -- 0.850.8600.00%98.46%98.97%0.01%288.50.046 價外 40.035% 0 174
千如國票65購02 716714 0.61 -- -- 0.760.7700.00%0.00%0.00%0.01%880.1 價平 36.023% 0 204
大綜國票66購02 716715 1.48 ▲0.15 +11.28% 1.51.5100.00%0.00%0.00%0.01%4600.04 價平 32.935% 0 236
元太國票65購02 716716 1.02 ▼-0.05 -4.67% 1.011.0200.00%0.00%0.00%0.01%1600.034 價平 2.812% 0 204
世界國票65購02 716717 0.73 ▲0.06 +8.96% 0.70.7100.00%0.00%0.00%0.01%2300.038 價平 27.609% 0 204
弘塑國票65購03 716718 0.75 -- -- 0.680.6900.00%0.00%0.00%0.01%30000.003 價平 30% 0 204
光焱國票69購01 716719 0.64 -- -- 0.630.6700.00%0.00%0.00%0.06%9000.004 價平 37.778% 0 327
宏捷科國票65購03 716720 0.46 -- -- 0.470.4800.00%0.00%0.00%0.02%2300.042 價平 44.13% 0 204
良維國票66購02 716721 1.05 -- -- 1.011.0200.00%0.00%0.00%0.01%4000.04 價平 36.625% 0 236
宜鼎國票65購04 716722 0.5 -- -- 0.480.4900.00%0.00%0.00%0.02%14000.003 價平 21.786% 0 204
旺矽國票65購02 716723 0.69 -- -- 0.670.6800.00%0.00%0.00%0.01%66000.001 價平 24.167% 0 204
東洋國票64購01 716724 1.09 -- -- 1.091.100.00%0.00%0.00%0.01%1200.1 價平 32.5% 0 174
松瑞藥國票65購01 716725 0.74 -- -- 0.730.7400.00%0.00%0.00%0.01%320.2 價平 34.688% 0 204
金山電國票66購01 716726 1.36 ▲0.19 +16.24% 1.41000.00%0.00%0.00%0.00%1900.03 價平 21.842% 0 236
威剛國票65購03 716727 1.3 ▲0.08 +6.56% 1.151.1600.00%0.00%0.00%0.01%4600.03 價平 27.717% 0 204
威剛國票65購04 716728 1.32 ▲0.01 +.76% 1.161.1700.00%0.00%0.00%0.01%5400.04 價平 38.426% 0 204
高技國票65購04 716729 0.85 -- -- 0.810.8200.00%0.00%0.00%0.01%3000.03 價平 25.167% 0 204
順達國票66購02 716730 1.12 -- -- 1.011.0200.00%0.00%0.00%0.01%5600.028 價平 39.643% 0 236
群聯國票65購02 716731 0.86 -- -- 0.930.9400.00%0.00%0.00%0.01%23000.003 價平 16.087% 0 204
1< 上一頁...23012302230323042305...下一頁 >2349
台股大盤 相關文章