加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...23042305230623072308...下一頁 >2349
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富喬台新64購02 716772 2.61 ▼-0.6 -18.69% 2.582.6100.00%0.00%0.00%0.01%1370.07 價平 -8.028999% 0 175
富喬台新64購03 716773 1.98 ▼-0.31 -13.54% 1.961.9800.00%0.00%0.00%0.01%1900.1 價平 22.105% 0 175
群聯台新64購02 716774 1.28 -- -- 1.461.4700.00%0.00%0.00%0.01%23000.005 價平 16.087% 0 175
群聯台新64購03 716775 1.07 -- -- 1.241.2500.00%0.00%0.00%0.01%24720.005 價平 21.926% 0 175
群聯台新64購04 716776 0.83 -- -- 0.950.9600.00%0.00%0.00%0.01%27500.005 價平 29.818% 0 175
上詮凱基64購01 716777 1.12 ▲0.05 +4.67% 1.211.2200.00%0.00%0.00%0.01%9000.03 價平 39% 0 175
上詮凱基64購02 716778 1.3 ▲0.08 +6.56% 1.421.4300.00%0.00%0.00%0.01%8000.025 價平 31.375% 0 175
上詮凱基64購03 716779 1.55 ▲0.29 +23.02% 1.54000.00%0.00%0.00%0.00%7000.02 價平 21.571% 0 175
台星科凱基64購04 716780 1.14 ▼-0.23 -16.79% 1.181.1900.00%0.00%0.00%0.01%3900.055 價平 36.154% 0 175
弘塑凱基65購04 716781 1.75 -- -- 1.631.6700.00%0.00%0.00%0.02%27000.006 價平 22.222% 0 205
印能凱基64購06 716782 0.96 ▲0.06 +6.67% 0.870.9300.00%0.00%0.00%0.07%42500.007 價平 44.471% 0 175
良維凱基65購01 716783 1.12 -- -- 1.111.1300.00%0.00%0.00%0.02%3900.05 價平 35% 0 205
旺矽凱基64購04 716784 0.78 -- -- 0.820.8300.00%0.00%0.00%0.01%91900.003 價平 45.539% 0 175
旺矽凱基64購05 716785 0.82 -- -- 0.870.8800.00%0.00%0.00%0.01%78000.002 價平 35.833% 0 175
旺矽凱基65購05 716786 1.51 ▼-0.21 -12.21% 1.411.4200.00%0.00%0.00%0.01%68000.002 價平 26.397% 0 205
旺矽凱基67購04 716787 1.28 -- -- 1.111.1200.00%0.00%0.00%0.01%88000.002 價平 43.125% 0 266
東洋凱基64購01 716788 0.99 -- -- 0.980.9900.00%0.00%0.00%0.01%1200.1 價平 32.5% 0 175
金山電凱基66購01 716789 1.59 -- -- 2.04000.00%0.00%0.00%0.00%2160.08 價平 31.25% 0 236
高技凱基65購02 716790 1.03 -- -- 1.091.100.00%0.00%0.00%0.01%3000.04 價平 25.167% 0 205
陽程凱基64購06 716791 1.47 ▲0.05 +3.52% 1.431.4400.00%0.00%0.00%0.01%3700.05 價平 34.054% 0 175
1< 上一頁...23042305230623072308...下一頁 >2349
台股大盤 相關文章