加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...23152316231723182319...下一頁 >2349
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大綜群益67購01 716992 1.59 -- -- 1.761.7700.00%0.00%0.00%0.01%439.50.032 價平 29.807% 0 267
均華群益64購05 716993 1.24 ▼-0.16 -11.43% 1.231.2400.00%0.00%0.00%0.01%12000.007 價平 20.083% 0 176
系統電群益64購04 716994 1.33 ▲0.11 +9.02% 0.62000.00%0.00%0.00%0.00%81.680.12 價平 12.341% 0 176
旺矽群益64購06 716995 1.59 -- -- 1.571.5800.00%0.00%0.00%0.01%66000.002 價平 24.167% 0 176
金山電群益65購01 716996 1.37 ▲0.15 +12.3% 1.06000.00%0.00%0.00%0.00%2000.06 價平 25.75% 0 208
陽程群益67購01 716997 1.37 -- -- 1.411.5100.00%0.00%0.00%0.07%337.50.02 價平 27.704% 0 267
群聯群益64購08 716998 3.09 ▲0.13 +4.39% 3.063.0900.00%0.00%0.00%0.01%24000.01 價平 19.583% 0 176
鴻呈群益64購01 716999 0.86 ▲0.01 +1.18% 0000.00%0.00%0.00%0.00%2000.055 價平 32.75% 0 176
沛亨台新64購04 717000 2.11 -- -- 2.052.0700.00%0.00%0.00%0.01%5000.035 價平 23.4% 0 180
欣銓台新64購04 717001 2.04 ▲0.37 +22.16% 2.062.1600.00%0.00%0.00%0.05%3150.05 價平 15.873% 0 180
欣銓台新64購05 717002 2.59 ▲0.56 +27.59% 2.522.6200.00%0.00%0.00%0.04%3800.1 價平 30.263% 0 180
欣銓台新64購06 717003 2.39 ▲0.6 +33.52% 2.272.3700.00%0.00%0.00%0.04%4000.11 價平 33.75% 0 180
金山電台新64購06 717004 1.8 ▲0.35 +24.14% 1.84000.00%0.00%0.00%0.00%2150.1 價平 30.93% 0 180
金山電台新64購07 717005 0.74 ▲0.17 +29.82% 0.74000.00%0.00%0.00%0.00%2370.05 價平 37.342% 0 180
竑騰台新64購01 717006 0.84 -- -- 0.820.8500.00%0.00%0.00%0.04%23880.006 價平 39.698% 0 180
富喬台新67購01 717007 3.06 -- -- 2.732.7600.00%0.00%0.00%0.01%1350.06 價平 -9.63% 0 271
富喬台新6A購01 717008 3.17 ▼-0.47 -12.91% 3.23.2300.00%0.00%0.00%0.01%1900.1 價平 22.105% 0 362
群聯台新64購10 717009 0.64 -- -- 0.720.7300.00%0.00%0.00%0.01%21000.002 價平 8.095% 0 180
聯合台新67購01 717010 2.18 -- -- 2.092.100.00%0.00%0.00%0.00%850.15 價平 10.471% 0 271
雙鴻台新64購03 717011 1.13 ▼-0.13 -10.32% 1.171.1900.00%0.00%0.00%0.02%15000.005 價平 8.333% 0 180
1< 上一頁...23152316231723182319...下一頁 >2349
台股大盤 相關文章