加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...23162317231823192320...下一頁 >2349
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻台新64購04 717012 1.37 ▲0.13 +10.48% 1.141.1500.00%0.00%0.00%0.01%16500.006 價平 16.667% 0 180
雙鴻台新64購05 717013 1.16 -- -- 1.071.0800.00%0.00%0.00%0.01%18000.007 價平 23.611% 0 180
雙鴻台新64購06 717014 1.15 ▲0.06 +5.5% 0.920.9300.00%0.00%0.00%0.01%20000.008 價平 31.25% 0 180
力致凱基67購01 717015 1.14 -- -- 1.121.1300.00%0.00%0.00%0.01%1320.065 價平 28.106% 0 271
久元凱基65購01 717016 1.18 -- -- 1.161.1800.00%0.00%0.00%0.02%1000.1 價平 24.5% 0 209
友威科凱基64購02 717017 1.02 ▼-0.13 -11.3% 1.041.0600.00%0.00%0.00%0.02%1800.1 價平 35.556% 0 180
世界凱基64購04 717018 0.95 ▲0.15 +18.75% 0.920.9400.00%0.00%0.00%0.02%2400.08 價平 30.625% 0 180
弘塑凱基64購02 717019 1.27 -- -- 1.171.200.00%0.00%0.00%0.03%29500.006 價平 28.814% 0 180
印能凱基64購07 717020 0.84 ▲0.06 +7.69% 0.760.8100.00%0.00%0.00%0.07%38000.005 價平 37.895% 0 180
沛亨凱基64購03 717021 1.13 -- -- 1.151.1700.00%0.00%0.00%0.02%6400.035 價平 40.156% 0 180
金山電凱基64購02 717022 1.02 -- -- 1.37000.00%0.00%0.00%0.00%2310.08 價平 35.714% 0 180
南俊凱基64購01 717023 1.01 -- -- 0.970.9900.00%0.00%0.00%0.02%7000.025 價平 34% 0 180
建榮凱基64購02 717024 0.87 ▼-0.15 -14.71% 0.930.9400.00%0.00%0.00%0.01%1440.1 價平 33.542% 0 180
茂迪凱基64購02 717025 1.49 -- -- 1.571.5800.00%0.00%0.00%0.01%260.5 價平 16.154% 0 180
竑騰凱基69購01 717026 1.02 ▲0.07 +7.37% 0.940.9600.00%0.00%0.00%0.02%22000.003 價平 34.545% 0 334
富喬凱基65購06 717027 2.15 ▼-0.49 -18.56% 2.122.1500.00%0.00%0.00%0.01%1720.08 價平 13.953% 0 209
萊德光凱基64購01 717028 1.33 -- -- 1.71000.00%0.00%0.00%0.00%7500.025 價平 33.4% 0 180
萊德光凱基64購02 717029 1.62 -- -- 2.03000.00%0.00%0.00%0.00%6000.02 價平 16.75% 0 180
萊德光凱基65購01 717030 1.43 -- -- 1.78000.00%0.00%0.00%0.00%7000.02 價平 28.643% 0 209
雅特力凱基64購01 717031 1.24 -- -- 1.241.2500.00%0.00%0.00%0.01%2500.055 價平 32.8% 0 180
1< 上一頁...23162317231823192320...下一頁 >2349
台股大盤 相關文章