• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...230231232233234...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海國泰5C購01 052935 0.84 -- -- 0.740.800.00%0.00%0.00%0.08%291.320.062 價平 18.646% 0 142
瑞昱國泰58購01 052936 3.35 -- -- 3.28000.00%0.00%0.00%0.00%5920.023 價平 -24.662% 0 20
瑞昱國泰58購02 052937 2.37 -- -- 2.32000.00%0.00%0.00%0.00%6660.03 價平 -10.811% 0 20
惠特國泰58購01 052938 0.1 -- -- 0.01000.00%0.00%0.00%0.00%1450.077 價平 35.103% 0 20
可寧衛國泰5A購01 052939 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%73.730.209 價平 66.364% 0 82
可寧衛國泰5A購02 052940 0.02 -- -- 0.020.0300.00%0.00%0.00%0.50%67.030.209 價平 63.002% 0 82
可寧衛國泰5A購03 052941 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%62.240.125 價平 60.154% 0 82
士電統一61購01 052942 0.42 ▲0.02 +5% 0.360.3700.00%0.00%0.00%0.03%224.560.017 價平 16.058% 0 173
士電統一61購02 052943 0.36 -- -- 0.330.3400.00%0.00%0.00%0.03%235.970.011 價平 20.117% 0 173
士電統一71購01 052944 0.48 ▼-0.03 -5.88% 0.480.4900.00%0.00%0.00%0.02%284.780.008 價平 33.809% 0 538
士電統一71購02 052945 0.55 ▼-0.02 -3.51% 0.540.5500.00%0.00%0.00%0.02%289.650.008 價平 34.921% 0 538
中興電統一61購01 052946 0.27 ▼-0.04 -12.9% 0.270.3500.00%0.00%0.00%0.30%184.970.013 價平 19.176% 0 173
中興電統一71購01 052947 0.47 ▼-0.03 -6% 0.470.4800.00%0.00%0.00%0.02%226.350.01 價平 33.952% 0 538
中興電統一71購02 052948 0.72 ▼-0.06 -7.69% 0.730.7400.00%0.00%0.00%0.01%225.170.015 價平 33.606% 0 538
亞力統一64購01 052949 0.22 ▼-0.06 -21.43% 0.220.2400.00%0.00%0.00%0.09%134.560.012 價平 26.65% 0 264
亞力統一71購01 052950 0.37 ▲0.01 +2.78% 0.340.3500.00%0.00%0.00%0.03%161.680.012 價平 38.953% 0 538
華新統一61購04 052951 0.16 -- -- 0.040.1400.00%0.00%0.00%2.50%60.470.081 價平 51.464% 0 173
聯電統一61購03 052952 3.32 -- -- 03.300.00%0.00%0.00%0.00%65.540.051 價平 -56.393% 0 173
金寶統一5B購01 052953 0.2 ▼-0.04 -16.67% 0.20.3100.00%0.00%0.00%0.55%39.530.153 價平 26.385% 0 112
金寶統一61購03 052954 0.55 ▼-0.05 -8.33% 0.540.5500.00%0.00%0.00%0.02%33.430.102 價平 12.952% 0 173
1< 上一頁...230231232233234...下一頁 >1843
台股大盤 相關文章