加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...23182319232023212322...下一頁 >2349
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
陽程元大64購12 717052 0.7 -- -- 0.690.700.00%105.72%106.87%0.01%2990.013 價外 18.395% 0 180
群聯元大64購30 717053 1.22 ▲0.12 +10.91% 1.21.211040.00%82.57%82.96%0.01%26000.005 價外 25.769% 0 180
漢測元大64購05 717054 1.57 ▼-0.02 -1.26% 1.521.53280.00%113.28%115.91%0.01%44950.002 價外 23.359% 0 180
雙鴻元大64購10 717055 0.46 ▼-0.03 -6.12% 0.090400.00%87.18%89.10%0.00%20600.003 價外 33.252% 0 180
雙鴻元大64購11 717056 0.75 -- -- 0000.00%88.00%88.73%0.00%21150.004 價外 34.988% 0 180
雙鴻元大6A購01 717057 0.57 -- -- 0.3000.00%65.99%0.00%0.00%22050.002 價外 37.642% 0 362
中美晶永豐67購01 717058 1.36 ▲0.11 +8.8% 1.371.4700.00%0.00%0.00%0.07%2650.04 價平 24.906% 0 271
中美晶永豐67購02 717059 1.32 ▲0.12 +10% 1.31.400.00%0.00%0.00%0.08%229.50.03 價平 13.29% 0 271
互動永豐64購01 717060 0.96 ▲0.05 +5.49% 0.940.9500.00%0.00%0.00%0.01%106.650.06 價平 23.488% 0 180
友威科永豐67購01 717061 2.74 -- -- 2.592.6400.00%0.00%0.00%0.02%181.50.1 價平 36.088% 0 271
世界永豐67購01 717062 2.1 -- -- 2.292.3300.00%0.00%0.00%0.02%2350.08 價平 29.149% 0 271
巨漢永豐64購03 717063 0.89 -- -- 0.910.9200.00%0.00%0.00%0.01%520.50.036 價平 39.289% 0 180
欣銓永豐65購01 717064 1.02 ▲0.17 +20% 1.021.1200.00%0.00%0.00%0.10%3500.025 價平 24.286% 0 209
茂迪永豐64購03 717065 1.33 ▲0.17 +14.66% 1.231.2400.00%0.00%0.00%0.01%250.34 價平 12.8% 0 180
原相永豐64購01 717066 1.25 ▲0.05 +4.17% 1.241.2500.00%0.00%0.00%0.01%2100.045 價平 11.905% 0 180
富喬永豐71購01 717067 1.67 ▼-0.21 -11.17% 1.671.6800.00%0.00%0.00%0.01%160.80.03 價平 7.96% 0 454
富喬永豐74購01 717068 2.1 ▼-0.18 -7.89% 2.092.100.00%0.00%0.00%0.00%174.20.035 價平 15.04% 0 545
富喬永豐77購01 717069 1.58 ▼-0.13 -7.6% 1.571.5800.00%0.00%0.00%0.01%187.60.025 價平 21.109% 0 636
富喬永豐7A購01 717070 2.15 ▼-0.2 -8.51% 2.072.0800.00%0.00%0.00%0.00%2010.03 價平 26.368% 0 728
萊德光永豐64購01 717071 0.91 -- -- 1.12000.00%0.00%0.00%0.00%5300.009 價平 5.755% 0 180
1< 上一頁...23182319232023212322...下一頁 >2349
台股大盤 相關文章