• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...232233234235236...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成統一71購03 052975 0.51 ▼-0.07 -12.07% 0.440.5100.00%0.00%0.00%0.16%371.680.006 價平 37.312% 0 538
康舒統一61購02 052976 0.15 ▼-0.05 -25% 0.150.200.00%0.00%0.00%0.33%69.50.06 價平 41.439% 0 173
康舒統一61購03 052977 0.15 -- -- 0.110.1200.00%0.00%0.00%0.09%72.280.055 價平 43.691% 0 173
康舒統一61購04 052978 0.3 -- -- 0.160.2400.00%0.00%0.00%0.50%66.660.042 價平 38.944% 0 173
康舒統一65購01 052979 0.2 ▼-0.14 -41.18% 0.250.300.00%0.00%0.00%0.20%80.880.042 價平 49.679% 0 293
緯穎統一71購01 052980 2.05 ▼-0.25 -10.87% 2.082.0900.00%0.00%0.00%0.00%5723.130.001 價平 10.276% 0 538
洋基統一61購01 052981 0.46 ▼-0.01 -2.13% 0.420.4300.00%0.00%0.00%0.02%778.880.004 價平 19.243% 0 173
惠特統一61購01 052982 0.25 -- -- 0.10.200.00%0.00%0.00%1.00%165.20.025 價平 43.039% 0 173
惠特統一61購02 052983 0.16 ▼-0.05 -23.81% 0.150.1600.00%0.00%0.00%0.07%151.040.018 價平 37.699% 0 173
龍德船統一71購01 052984 0.41 ▼-0.06 -12.77% 0.430.4400.00%0.00%0.00%0.02%208.880.009 價平 38.003% 0 538
雲豹統一61購01 052985 0.09 -- -- 0.080.1300.00%0.00%0.00%0.63%123.450.02 價平 46.618% 0 173
雲豹統一71購01 052986 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%145.670.012 價平 54.761% 0 538
兆聯統一61購01 052987 0.65 ▼-0.11 -14.47% 0.660.6700.00%0.00%0.00%0.02%708.780.004 價平 3.073% 0 173
兆聯統一71購01 052988 0.91 -- -- 0.830.8400.00%0.00%0.00%0.01%840.590.003 價平 18.272% 0 538
昇陽半統一61購03 052989 1.54 -- -- 0000.00%0.00%0.00%0.00%257.690.017 價平 2.208% 0 173
勤誠統一61購01 052990 0.47 -- -- 0.390.4200.00%0.00%0.00%0.08%1288.940.003 價平 23.891% 0 173
可寧衛統一61購03 052991 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%63.830.042 價平 61.147% 0 173
可寧衛統一63購01 052992 0.11 -- -- 0.10.1100.00%0.00%0.00%0.10%74.550.026 價平 66.734% 0 232
可寧衛統一71購04 052993 0.3 -- -- 0.290.300.00%0.00%0.00%0.03%70.220.027 價平 64.682% 0 538
道瓊銀永豐5C購01 052995 0.13 ▲0.02 +18.18% 0.020.1200.00%0.00%0.00%5.00%111.90.2 價平 58.543% 0 142
1< 上一頁...232233234235236...下一頁 >1843
台股大盤 相關文章