• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...234235236237238...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通富邦5A購01 053028 1.07 -- -- 0.730.8300.00%0.00%0.00%0.14%165.370.03 價平 -3.404% 0 82
華通富邦61購02 053029 1.08 -- -- 0.770.8700.00%0.00%0.00%0.13%185.060.03 價平 7.598% 0 173
鴻海富邦71購01 053030 0.9 -- -- 0.840.9400.00%0.00%0.00%0.12%320.460.031 價平 26.044% 0 538
國巨富邦58購03 053031 5.6 -- -- 0000.00%0.00%0.00%0.00%341.550.023 價平 -48.441% 0 20
國巨富邦61購01 053032 4.19 -- -- 03.1900.00%0.00%0.00%0.00%363.390.018 價平 -39.52% 0 173
台積電富邦71購01 053033 1.59 ▼-0.18 -10.17% 1.541.5600.00%0.00%0.00%0.01%2534.950.005 價平 13.213% 0 538
聯發科富邦71購01 053034 6 ▼-1.2 -16.67% 66.400.00%0.00%0.00%0.07%2186.930.005 價平 -44.038% 0 538
欣興富邦5C購02 053035 8.25 -- -- 06.8500.00%0.00%0.00%0.00%359.260.019 價平 -91.505% 0 142
康舒富邦5C購01 053037 0.7 ▲0.1 +16.67% 00.700.00%0.00%0.00%0.00%750.075 價平 45.733% 0 142
洋基富邦5C購01 053038 0.34 ▼-0.1 -22.73% 0.320.3500.00%0.00%0.00%0.09%8880.009 價平 29.167% 0 142
惠特富邦59購01 053039 0.02 ▼-0.05 -71.43% 0.030.100.00%0.00%0.00%2.33%146.880.024 價平 35.934% 0 51
可寧衛富邦5C購01 053040 0.02 -- -- 0.010.0400.00%0.00%0.00%3.00%71.820.078 價平 65.469% 0 142
日本反凱基61購01 053041 0.19 ▼-0.01 -5% 0.190.200.00%0.00%0.00%0.05%4.51 價平 15.111% 0 173
台達電凱基58購04 053044 6.1 -- -- 0000.00%0.00%0.00%0.00%1193.760.01 價平 -25.235% 0 20
華泰凱基59購01 053047 0.05 -- -- 0.020.1200.00%0.00%0.00%5.00%68.670.231 價平 43.571% 0 51
瑞昱凱基58購01 053050 1.31 -- -- 1.291.3900.00%0.00%0.00%0.08%7980.045 價平 7.519% 0 20
大立光凱基59購02 053056 9.45 -- -- 8.5900.00%0.00%0.00%0.06%3033.930.009 價平 -26.898% 0 51
矽力凱基59購01 053060 10.9 -- -- 7.88.300.00%0.00%0.00%0.06%297.390.091 價平 -26.265% 0 51
惠特凱基58購01 053061 0.06 -- -- 00.100.00%0.00%0.00%0.00%1700.12 價平 44.647% 0 20
惠特凱基58購02 053062 1.47 -- -- 0000.00%0.00%0.00%0.00%1500.072 價平 37.267% 0 20
1< 上一頁...234235236237238...下一頁 >1843
台股大盤 相關文章