加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...236237238239240...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元黃金群益5B購01 051725 0.01 -- -- 00.0100.00%0.00%0.00%0.00%70.80.68 價平 39.308% 0 24
台積電群益61購03 051736 2.56 ▼-0.06 -2.29% 2.52.5600.00%0.00%0.00%0.00%2517.590.015 價平 3.479% 0 84
新唐兆豐61購01 051780 10.7 ▲0.4 +3.88% 10.210.300.00%0.00%0.00%0.01%58.80.128 價平 -136.395% 0 87
中磊兆豐61購01 051781 0.38 -- -- 0.390.4800.00%0.00%0.00%0.23%86.080.103 價平 12.291% 0 87
台積電凱基69購01 051787 7.25 ▼-0.1 -1.36% 7.157.200.00%0.00%0.00%0.01%2279.710.015 價平 -6.593% 0 332
聯發科凱基61購02 051794 32.7 ▲2.8 +9.36% 31.132.100.00%0.00%0.00%0.03%2186.930.015 價平 -94.336% 0 87
川湖元大5B購04 051805 18.7 -- -- 0000.00%0.00%0.00%0.00%3966.010.002 價外 -151.134% 0 26
友達元大5C購01 051818 5.65 -- -- 5.95000.00%66.84%0.00%0.00%24.630.509 價外 -45.757% 0 56
全新元大5B購01 051822 22.2 -- -- 0000.00%0.00%0.00%0.00%221.990.058 價外 -122.082% 0 26
至上元大61購01 051844 0.49 ▼-0.01 -2% 0.480.493700.00%79.35%80.12%0.02%109.670.09 價平 23.315% 0 87
所羅門群益61購01 051859 0.17 -- -- 0.03000.00%0.00%0.00%0.00%153.880.03 價平 21.367% 0 87
台積電中信61購01 051900 1.17 ▼-0.07 -5.65% 1.141.1900.00%0.00%0.00%0.00%2477.950.006 價平 1.935% 0 88
華通兆豐5B購01 051901 4.37 -- -- 5.2000.00%0.00%0.00%0.00%126.870.043 價平 -95.87% 0 27
中鋼國票5B購01 051910 0.06 -- -- 00.0600.00%0.00%0.00%0.00%27.781.008 價平 29.986% 0 27
友達國票61購01 051918 9.3 ▼-0.4 -4.12% 9.6000.00%0.00%0.00%0.00%23.050.712 價平 -55.748% 0 88
彩晶國票5B購01 051924 0.46 ▲0.03 +6.98% 0.470.4800.00%0.00%0.00%0.02%17.350.7 價平 13.833% 0 27
台灣50永豐61購01 051927 23.8 -- -- 21.7000.00%0.00%0.00%0.00%88.211.02 價平 -23.569% 0 88
道瓊銀永豐5B購01 051928 0.05 -- -- 00.0500.00%0.00%0.00%0.00%68.20.069 價平 33.021% 0 27
台積電永豐71購01 051950 4.49 ▼-0.09 -1.97% 4.464.5600.00%0.00%0.00%0.01%2505.210.01 價平 3.002% 0 453
聯發科永豐5C購02 051963 21.9 -- -- 21.822.800.00%0.00%0.00%0.05%15690.007 價平 -189.675% 0 194
1< 上一頁...236237238239240...下一頁 >2294
台股大盤 相關文章