加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...239240241242243...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華新統一5B購01 052172 0.14 ▲0.03 +27.27% 0.120.1300.00%0.00%0.00%1.73%42.780.117 價平 10.355% 0 28
華新統一63購01 052173 0.22 -- -- 0.230.2400.00%0.00%0.00%0.17%51.920.076 價平 26.136% 0 150
華新統一71購01 052174 0.55 ▼-0.02 -3.51% 0.540.5500.00%0.00%0.00%0.02%54.750.056 價平 29.954% 0 454
聯電統一5C購01 052175 5.65 -- -- 5.555.600.00%0.00%0.00%0.09%67.720.085 價平 -96.397% 0 59
聯電統一61購01 052176 3.79 ▲0.05 +1.34% 3.73.7100.00%0.00%0.00%0.03%73.140.061 價平 -81.843% 0 89
聯電統一61購02 052177 5 ▲0.29 +6.16% 4.664.6700.00%0.00%0.00%0.07%67.720.071 價平 -96.397% 0 89
聯電統一64購01 052178 3.55 -- -- 3.42000.00%0.00%0.00%0.00%67.720.051 價平 -96.397% 0 179
台達電統一61購02 052179 1.37 -- -- 1.31.400.00%0.00%0.00%0.00%1400.060.004 價平 -17.138% 0 89
台達電統一65購01 052180 1.75 -- -- 01.7900.00%0.00%0.00%0.00%1296.350.002 價平 -26.509% 0 209
台達電統一71購01 052181 0.71 -- -- 0.70.7100.00%0.00%0.00%0.01%1508.990.001 價平 -8.682% 0 454
華通統一63購01 052182 1.91 -- -- 2.292.300.00%0.00%0.00%0.00%161.190.023 價平 -54.166% 0 150
華通統一64購02 052183 1.65 ▲0.22 +15.38% 1.561.6500.00%0.00%0.00%0.06%143.390.013 價平 -73.304% 0 179
華通統一67購01 052184 2.52 ▲0.47 +22.93% 2.452.4600.00%0.00%0.00%0.04%170.540.025 價平 -45.714% 0 270
華通統一71購01 052185 1.73 ▲0.21 +13.82% 1.71.7100.00%0.00%0.00%0.43%164.060.013 價平 -51.469% 0 454
華通統一71購02 052186 1.55 ▲0.17 +12.32% 1.541.5700.00%0.00%0.00%0.02%166.240.012 價平 -49.483% 0 454
楠梓電統一62購01 052187 1.2 ▼-0.05 -4% 1.151.1600.00%0.00%0.00%0.09%128.050.023 價平 -27.294% 0 122
鴻海統一71購01 052188 0.55 -- -- 0.550.5700.00%0.00%0.00%0.04%269.960.011 價平 9.246% 0 454
華泰統一63購01 052189 0.09 -- -- 0.080.0900.00%0.00%0.00%0.63%75.950.051 價平 42.199% 0 150
台積電統一65購01 052190 1.04 ▼-0.03 -2.8% 1.04000.00%0.00%0.00%0.01%2309.440.002 價平 -5.22% 0 209
台積電統一71購02 052191 0.7 ▼-0.02 -2.78% 0.690.700.00%0.00%0.00%0.01%2309.440.001 價平 -5.22% 0 454
1< 上一頁...239240241242243...下一頁 >2294
台股大盤 相關文章