• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...239240241242243...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華新永豐59購01 053209 0.06 -- -- 0.030.0400.00%0.00%0.00%0.33%62.830.233 價平 53.287% 0 54
永光永豐5B購01 053210 1.95 -- -- 1.681.7300.00%0.00%0.00%0.03%300.25 價平 -4.833% 0 113
宇隆永豐58購01 053211 0.1 -- -- 00.100.00%0.00%0.00%0.00%3630.07 價平 48.898% 0 21
金寶永豐59購01 053212 0.23 ▼-0.06 -20.69% 0.220.2300.00%0.00%0.00%0.05%49.110.59 價平 40.745% 0 54
國巨永豐58購03 053214 54.5 -- -- 043.300.00%0.00%0.00%0.00%320.430.201 價平 -58.225% 0 21
廣宇永豐59購01 053215 0.2 -- -- 0.110.1400.00%0.00%0.00%0.27%62.230.192 價平 35.16% 0 54
精英永豐58購01 053216 0.01 -- -- 00.100.00%0.00%0.00%0.00%43.420.55 價平 59.005% 0 21
昇貿永豐59購01 053219 0.06 ▼-0.03 -33.33% 0.070.0800.00%0.00%0.00%0.14%179.50.067 價平 47.242% 0 54
達邁永豐59購01 053220 0.24 ▼-0.14 -36.84% 0.230.2800.00%0.00%0.00%0.22%88.640.203 價平 30.393% 0 54
大銀永豐59購01 053221 1.4 ▼-0.39 -21.79% 0.71000.00%0.00%0.00%0.00%181.60.06 價平 3.084% 0 54
惠特永豐58購01 053224 1.54 -- -- 0.590.6900.00%0.00%0.00%0.17%1300.58 價平 27.615% 0 21
昇貿兆豐59購01 053226 0.1 -- -- 0.050.0600.00%0.00%0.00%0.20%136.340.041 價平 30.541% 0 54
南茂兆豐59購03 053227 1.65 -- -- 01.0300.00%0.00%0.00%0.00%67.640.101 價平 -7.776% 0 54
T50正2富邦61購06 053228 2.13 ▼-0.42 -16.47% 2.122.1400.00%0.00%0.00%0.01%200.22 價平 -42.65% 0 174
道瓊銀富邦5A購02 053229 0.08 -- -- 00.0700.00%0.00%0.00%0.00%900.055 價平 48.456% 0 82
道瓊銀富邦61購02 053230 0.18 -- -- 0.07820000.00%0.00%0.00%7,141.86%750.05 價平 38.147% 0 174
道瓊銀富邦61購03 053231 0.04 -- -- 0.020.1200.00%0.00%0.00%5.00%1000.07 價平 53.61% 0 174
東元富邦5C購01 053232 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%121.520.046 價平 48.98% 0 145
金寶富邦5C購01 053233 0.35 ▼-0.04 -10.26% 0.330.3400.00%0.00%0.00%0.03%44.250.153 價平 34.237% 0 145
揚博富邦59購01 053236 1.74 -- -- 01.1900.00%0.00%0.00%0.00%162.560.041 價平 -8.268001% 0 54
1< 上一頁...239240241242243...下一頁 >1843
台股大盤 相關文章