台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
裕民元大3C購01	034837	0.28	--	--	0.27	0.28	0	0.00%	59.57%	60.25%	3.57%	72.19	0.257	價外 24.5%	63
榮運元大3B購03	034838	0.06	--	--	0.04	0.14	0	0.00%	57.77%	73.10%	71.43%	43.14	0.652	價外 29.76%	35
榮運元大3B購04	034839	0.11	--	--	0.1	0.11	0	0.00%	59.34%	60.66%	9.09%	39.91	0.516	價外 24.08%	35
榮運元大3B購05	034840	0.27	--	--	0.26	0.27	0	0.00%	58.94%	59.86%	3.70%	35.23	0.372	價外 13.99%	35
陽明元大3B購01	034841	0.24	--	--	0.21	0.22	0	0.00%	80.89%	82.46%	4.55%	77.63	0.103	價外 18.72%	35
陽明元大3B購02	034842	0.27	--	--	0.25	0.26	0	0.00%	80.96%	82.67%	3.85%	72.78	0.082	價外 13.3%	35
陽明元大3C購02	034843	0.14	▼-0.01	-6.67%	0.14	0.15	300	0.00%	81.61%	83.21%	6.67%	97.04	0.103	價外 34.98%	63
陽明元大41購02	034844	0.28	--	--	0.26	0.27	0	0.00%	83.22%	84.28%	3.70%	99.46	0.103	價外 36.56%	94
陽明元大43購01	034845	0.38	▲0.01	+2.7%	0.36	0.37	30	0.00%	81.65%	82.81%	2.70%	87.33	0.057	價外 27.75%	154
陽明元大44購01	034846	0.3	--	--	0.29	0.3	0	0.00%	84.51%	85.74%	3.33%	101.89	0.052	價外 38.07%	184
陽明元大45購02	034847	0.35	--	--	0.35	0.36	0	0.00%	85.84%	86.94%	2.78%	103.34	0.052	價外 38.94%	214
華航元大3B購09	034848	0.03	▼-0.01	-25%	0.03	0.13	30	0.00%	50.14%	67.43%	76.92%	28.15	0.721	價外 25.75%	35
華航元大3B購10	034849	0.1	--	--	0.09	0.1	0	0.00%	50.93%	52.43%	10.00%	25.62	0.515	價外 18.42%	35
華航元大3B購11	034850	0.16	--	--	0.16	0.17	0	0.00%	51.14%	52.39%	5.88%	23.97	0.412	價外 12.81%	35
台航元大3B購01	034851	0.1	--	--	0.07	0.08	0	0.00%	56.19%	57.93%	12.50%	41.06	0.389	價外 23.28%	35
長榮航元大3B購21	034852	0.72	▲0.04	+5.88%	0.69	0.7	307	0.00%	56.45%	57.30%	1.43%	36.17	0.263	價內 0.36%	35
長榮航元大3B購22	034853	0.58	▲0.03	+5.45%	0.56	0.57	300	0.00%	56.95%	57.84%	1.75%	37.12	0.252	價外 2.21%	35
長榮航元大3B購23	034854	0.68	▲0.06	+9.68%	0.65	0.66	160	0.00%	56.26%	57.35%	1.52%	35.22	0.21	價內 3.07%	35
慧洋元大3B購12	034855	0.05	--	--	0.05	0.06	0	0.00%	60.79%	62.76%	16.67%	103.34	0.26	價外 29.94%	35
慧洋元大3C購04	034856	0.5	▲0.01	+2.04%	0.5	0.51	26	0.00%	60.89%	61.48%	1.96%	85.36	0.156	價外 15.18%	63