加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...240241242243244...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電統一71購03 052192 1.35 ▼-0.01 -.74% 1.331.3400.00%0.00%0.00%0.01%2496.660.002 價平 2.67% 0 454
台積電統一71購04 052193 0.75 ▼-0.02 -2.6% 0.740.7500.00%0.00%0.00%0.01%2488.950.001 價平 2.368% 0 454
台積電統一71購05 052194 1.32 ▼-0.02 -1.49% 1.31.3100.00%0.00%0.00%0.01%2309.440.002 價平 -5.22% 0 454
智邦統一71購01 052195 0.87 ▲0.02 +2.35% 0.870.8800.00%0.00%0.00%0.01%1763.810.001 價平 -12.257% 0 454
智邦統一71購02 052196 1.62 ▲0.04 +2.53% 1.591.600.00%0.00%0.00%0.01%1763.810.002 價平 -12.257% 0 454
金像電統一65購01 052197 2.08 ▲0.1 +5.05% 2.132.1400.00%0.00%0.00%0.00%839.50.004 價平 -48.303% 0 209
佳能統一64購01 052198 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%105.270.033 價平 38.539% 0 179
聯發科統一64購01 052199 7.05 -- -- 7.25000.00%0.00%0.00%0.00%1877.660.003 價平 -126.346% 0 179
志聖統一61購02 052200 2.6 -- -- 2.622.6300.00%0.00%0.00%0.00%328.710.014 價平 -54.544% 0 89
華新科統一61購02 052201 7 ▼-0.7 -9.09% 7.27.2500.00%0.00%0.00%0.01%157.170.03 價平 -151.32% 0 89
揚博統一5C購01 052202 0.97 -- -- 0.950.9600.00%0.00%0.00%0.01%166.380.026 價平 -16.3% 0 59
揚博統一61購01 052203 0.83 -- -- 0.591.0300.00%0.00%0.00%0.75%149.430.013 價平 -29.492% 0 89
揚博統一61購02 052204 1.13 -- -- 1.011.0200.00%0.00%0.00%0.01%155.790.02 價平 -24.206% 0 89
揚博統一71購01 052205 0.96 ▼-0.05 -4.95% 0.99100.00%0.00%0.00%0.01%180.170.012 價平 -7.399% 0 454
智原統一71購01 052206 0.66 -- -- 0.660.7400.00%0.00%0.00%0.12%248.870.014 價平 20.641% 0 454
日電貿統一61購01 052207 1.55 ▼-0.1 -6.06% 1.451.4600.00%0.00%0.00%0.01%120.540.025 價平 -41.447% 0 89
景碩統一71購01 052208 7.75 -- -- 7.9000.00%0.00%0.00%0.00%242.90.01 價平 -311.692% 0 454
嘉澤統一61購01 052209 0.72 ▼-0.17 -19.1% 0.710.7200.00%0.00%0.00%0.01%1766.670.003 價平 -2.17% 0 89
貿聯統一61購02 052210 1.08 -- -- 0.710.7300.00%0.00%0.00%0.03%1883.870.002 價平 -6.961% 0 89
達興統一64購02 052211 0.11 -- -- 0.110.1200.00%0.00%0.00%0.09%480.770.008 價平 38.952% 0 179
1< 上一頁...240241242243244...下一頁 >2294
台股大盤 相關文章