• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...240241242243244...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
永豐金富邦59購01 053237 2.71 ▼-0.11 -3.9% 2.622.7100.00%0.00%0.00%0.03%36.240.703 價平 -6.512% 0 54
健鼎富邦59購01 053239 0.5 -- -- 0.230.3300.00%0.00%0.00%0.43%408.70.026 價平 16.932% 0 54
緯創富邦61購03 053241 1.58 -- -- 1.391.4900.00%0.00%0.00%0.07%183.280.073 價平 7.519% 0 174
亞翔富邦61購01 053242 0.79 -- -- 0.570.6700.00%0.00%0.00%0.18%7770.007 價平 13.642% 0 174
矽格富邦59購01 053244 0.65 ▼-0.48 -42.48% 0.720.8200.00%0.00%0.00%0.14%185.070.041 價平 1.929% 0 54
緯穎富邦58購02 053245 2.27 -- -- 2.012.0600.00%0.00%0.00%0.02%4318.920.002 價平 -18.895% 0 21
臺股指富邦64購03 053247 24.8 -- -- 21.721.800.00%0.00%0.00%0.00%43888.280.0035 價平 3.619% 0 264
元金2X元富61購01 053248 1.25 -- -- 0.13000.00%0.00%0.00%0.00%1200.199 價平 42% 0 174
道瓊銀元富61購01 053249 0.23 -- -- 0.150.2500.00%0.00%0.00%0.67%900.2 價平 48.456% 0 174
華通元富5A購01 053251 1.97 ▼-0.67 -25.38% 2.082.100.00%0.00%0.00%0.01%157.50.051 價平 -8.571% 0 82
華通元富5A購02 053252 1.39 ▼-0.41 -22.78% 1.491.500.00%0.00%0.00%0.01%187.030.061 價平 8.571% 0 82
道瓊銀統一61購02 053256 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%106.090.04 價平 56.273% 0 174
道瓊銀統一63購01 053257 0.07 ▲0.01 +16.67% 0.060.0700.00%0.00%0.00%0.17%1080.035 價平 57.046% 0 233
南亞統一71購02 053258 1.65 ▼-0.27 -14.06% 01.6600.00%0.00%0.00%0.00%101.190.022 價平 -39.836% 0 539
中興電統一61購02 053259 0.2 -- -- 0.170.2700.00%0.00%0.00%0.59%216.50.024 價平 30.947% 0 174
亞力統一71購02 053260 0.4 ▼-0.02 -4.76% 0.40.4100.00%0.00%0.00%0.03%155.550.012 價平 36.548% 0 539
台玻統一64購01 053261 0.68 -- -- 0.540.5600.00%0.00%0.00%0.04%45.660.042 價平 3.526% 0 264
台玻統一71購01 053262 0.69 ▼-0.13 -15.85% 0.630.8200.00%0.00%0.00%0.30%56.660.04 價平 22.256% 0 539
第一銅統一71購01 053263 0.38 -- -- 0.330.3400.00%0.00%0.00%0.03%70.990.034 價平 50.627% 0 539
上銀統一61購01 053264 1.16 -- -- 0.991.0900.00%0.00%0.00%0.10%265.110.015 價平 -9.577% 0 174
1< 上一頁...240241242243244...下一頁 >1843
台股大盤 相關文章