• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...241242243244245...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科統一61購01 053265 0.75 -- -- 0.550.6500.00%0.00%0.00%0.18%196.470.019 價平 5.838% 0 174
聯電統一71購01 053266 1.23 ▼-0.17 -12.14% 1.141.2600.00%0.00%0.00%0.11%79.520.024 價平 -28.898% 0 539
聯電統一71購02 053267 2.15 ▼-0.46 -17.62% 2.122.1500.00%0.00%0.00%0.01%79.750.051 價平 -28.527% 0 539
金寶統一71購03 053268 0.34 ▼-0.02 -5.56% 0.340.3500.00%0.00%0.00%0.03%49.070.041 價平 40.697% 0 539
國巨統一61購03 053269 2.65 -- -- 02.0900.00%0.00%0.00%0.00%375.080.012 價平 -35.171% 0 174
國巨統一71購01 053270 1.86 ▼-0.24 -11.43% 1.851.8600.00%0.00%0.00%0.01%405.970.007 價平 -24.886% 0 539
精英統一71購01 053271 0.22 -- -- 0.20.2100.00%0.00%0.00%0.05%41.680.049 價平 57.294% 0 539
大同統一61購01 053272 0.14 -- -- 0.030.1300.00%0.00%0.00%3.33%55.30.09 價平 56.42% 0 174
大同統一71購01 053273 0.28 ▼-0.02 -6.67% 0.280.2900.00%0.00%0.00%0.04%56.660.045 價平 57.466% 0 539
大同統一71購02 053274 0.22 -- -- 0.210.2600.00%0.00%0.00%0.24%56.660.04 價平 57.466% 0 539
聯發科統一65購01 053275 4.01 -- -- 04.0100.00%0.00%0.00%0.00%1876.790.002 價平 -67.84% 0 294
志聖統一61購03 053276 2.13 -- -- 1.681.7600.00%0.00%0.00%0.05%318.660.009 價平 -44.668% 0 174
益登統一61購01 053277 0.38 ▼-0.11 -22.45% 0.390.400.00%0.00%0.00%0.03%50.880.044 價平 13.129% 0 174
昇貿統一71購01 053278 0.28 ▼-0.04 -12.5% 0.27000.00%0.00%0.00%0.00%184.410.01 價平 48.647% 0 539
矽格統一61購01 053279 0.98 ▼-0.25 -20.33% 0.920.9800.00%0.00%0.00%0.07%165.740.022 價平 -9.509% 0 174
康舒統一71購02 053280 0.34 -- -- 0.260.3100.00%0.00%0.00%0.19%81.680.023 價平 50.171% 0 539
洋基統一71購01 053281 0.68 -- -- 0.640.6500.00%0.00%0.00%0.02%888.880.003 價平 29.237% 0 539
惠特統一61購03 053282 0.07 ▼-0.08 -53.33% 0.070.2600.00%0.00%0.00%2.71%145.670.012 價平 35.402% 0 174
惠特統一71購01 053283 0.35 ▼-0.06 -14.63% 0.340.3700.00%0.00%0.00%0.09%171.680.01 價平 45.189% 0 539
富世達統一61購03 053284 0.48 -- -- 0.270.3700.00%0.00%0.00%0.37%18850.003 價平 32.891% 0 174
1< 上一頁...241242243244245...下一頁 >1843
台股大盤 相關文章