加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...241242243244245...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩統一61購01 052212 0.28 -- -- 0.270.500.00%0.00%0.00%0.85%1636.750.002 價平 8.966% 0 89
亞翔統一71購01 052213 0.64 ▼-0.01 -1.54% 0.640.6500.00%0.00%0.00%0.02%862.330.003 價平 21.492% 0 454
今國光統一71購01 052214 1.01 ▲0.1 +10.99% 0.991.0200.00%0.00%0.00%0.03%87.380.023 價平 -15.015% 0 454
力成統一71購01 052215 0.84 ▼-0.09 -9.68% 00.8400.00%0.00%0.00%0.00%283.30.007 價平 3.283% 0 454
矽力統一61購01 052216 2.06 ▲0.01 +.49% 1.592.4800.00%0.00%0.00%0.56%297.380.01 價平 -64.436% 0 89
矽力統一71購01 052217 2.09 ▲0.23 +12.37% 2.052.0600.00%0.00%0.00%0.00%338.140.008 價平 -44.615% 0 454
愛普統一61購01 052218 1.93 -- -- 2.152.2500.00%0.00%0.00%0.05%635.540.008 價平 -38.78% 0 89
愛普統一64購02 052219 1.68 ▲0.27 +19.15% 1.631.6400.00%0.00%0.00%0.01%614.660.005 價平 -43.494% 0 179
昇陽半統一61購01 052220 0.77 ▼-0.03 -3.75% 0.720.7300.00%0.00%0.00%0.01%249.760.018 價平 -1.698% 0 89
至上統一61購01 052221 0.42 ▲0.02 +5% 0.40.4100.00%0.00%0.00%0.03%92.310.042 價平 8.894% 0 89
南茂統一61購01 052222 1.69 ▼-0.14 -7.65% 1.731.8300.00%0.00%0.00%0.06%78.780.056 價平 -33.917% 0 89
南茂統一71購01 052223 1.6 -- -- 1.4000.00%0.00%0.00%0.00%76.790.03 價平 -37.388% 0 454
臺股指統一61購01 052224 6.75 -- -- 6.36.800.00%0.00%0.00%0.08%45288.880.001 價平 -5.507% 0 89
金寶元富61購01 052233 3.95 ▲0.44 +12.54% 3.893.9900.00%0.00%0.00%0.30%26.550.509 價平 -23.164% 0 89
台積電元富61購01 052235 6.55 ▼-0.55 -7.75% 6.556.6500.00%0.00%0.00%0.00%2497.770.04 價平 2.713% 0 89
大立光元富61購01 052238 49.6 -- -- 0000.00%0.00%0.00%0.00%2909.490.01 價平 -119.97% 0 89
世芯元富61購01 052241 0.5 -- -- 0.370.4700.00%0.00%0.00%0.27%5159.70.003 價平 28.581% 0 89
貿聯元富5B購01 052243 1.92 -- -- 1.571.6700.00%0.00%0.00%0.06%2082.030.01 價平 3.219% 0 28
定穎控元富61購01 052245 0.32 ▼-0.01 -3.03% 0.310.3200.00%0.00%0.00%0.03%193.780.05 價平 32.14% 0 89
定穎控元富61購02 052246 0.51 -- -- 0.40.500.00%0.00%0.00%0.25%164.960.045 價平 20.284% 0 89
1< 上一頁...241242243244245...下一頁 >2294
台股大盤 相關文章