• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...242243244245246...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
振樺電統一61購01 053285 0.51 -- -- 0.410.5100.00%0.00%0.00%0.24%236.240.011 價平 11.319% 0 174
T50反1凱基63購01 053286 0.84 -- -- 0.950.9600.00%0.00%0.00%0.01%14.50.8 價平 21.172% 0 233
T50反1凱基64購02 053287 0.25 -- -- 0.07000.00%0.00%0.00%0.00%171 價平 32.765% 0 264
中砂凱基59購02 053293 5.5 -- -- 3.643.7400.00%0.00%0.00%0.03%546.340.045 價平 -8.724% 0 54
華新凱基58購04 053294 0.01 -- -- 00.100.00%0.00%0.00%0.00%65.050.406 價平 54.881% 0 21
台玻凱基59購01 053295 1.06 ▼-0.89 -45.64% 1.151.1600.00%0.00%0.00%0.01%530.4 價平 16.887% 0 54
台達電凱基5A購03 053299 2.28 ▼-0.76 -25% 1.96000.00%0.00%0.00%0.00%1517.070.015 價平 1.455% 0 82
華泰凱基61購01 053302 0.22 -- -- 0.170.1800.00%0.00%0.00%0.06%88.10.173 價平 56.016% 0 174
台積電凱基59購04 053303 3.17 ▼-0.28 -8.12% 2.362.4600.00%0.00%0.00%0.04%2336.130.025 價平 5.827% 0 54
全新凱基5C購01 053306 7 ▼-0.65 -8.5% 06.900.00%0.00%0.00%0.00%248.310.07 價平 -9.742% 0 145
昇貿凱基59購02 053309 0.08 -- -- 0.040.0500.00%0.00%0.00%0.25%166.750.082 價平 43.208% 0 54
牧德凱基5A購01 053310 2.1 ▼-0.31 -12.86% 1.761.7700.00%0.00%0.00%0.01%638.440.025 價平 7.901% 0 82
南茂凱基5A購01 053313 4.29 -- -- 03.0800.00%0.00%0.00%0.00%79.980.253 價平 8.852% 0 82
元黃金群益63購01 053315 0.16 ▲0.01 +6.67% 0.10.1600.00%0.00%0.00%0.60%600.3 價平 30.167% 0 233
道瓊銀群益63購01 053316 0.29 ▼-0.04 -12.12% 0.280.2900.00%0.00%0.00%0.04%108.20.3 價平 57.126% 0 233
國喬群益58購02 053317 0.03 -- -- 0000.00%0.00%0.00%0.00%20.60.75 價平 46.117% 0 21
華新群益58購04 053319 0.01 -- -- 00.0100.00%0.00%0.00%0.00%62.090.254 價平 52.73% 0 21
金寶群益59購01 053320 0.15 ▼-0.16 -51.61% 0.060.800.00%0.00%0.00%12.33%49.110.305 價平 40.745% 0 54
廣宇群益59購01 053321 0.13 -- -- 00.1200.00%0.00%0.00%0.00%73.620.153 價平 45.192% 0 54
臺股指群益58購09 053327 8.35 -- -- 0000.00%0.00%0.00%0.00%305000.0005 價平 -32.433% 0 21
1< 上一頁...242243244245246...下一頁 >1843
台股大盤 相關文章