加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...242243244245246...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
愛普元富61購01 052247 4.24 -- -- 5000.00%0.00%0.00%0.00%705.160.023 價平 -25.078% 0 89
華通國票61購01 052255 4.89 -- -- 5.8000.00%0.00%0.00%0.00%167.340.061 價平 -48.5% 0 89
鴻海永豐61購01 052287 0.93 ▲0.13 +16.25% 0.90.9100.00%0.00%0.00%0.01%301.040.124 價平 18.615% 0 89
國巨永豐61購01 052288 22.3 -- -- 20.921.900.00%0.00%0.00%0.00%278.010.071 價平 -105.388% 0 89
智邦永豐5B購01 052289 2.49 -- -- 2.522.6200.00%0.00%0.00%0.04%1488.220.005 價平 -33.045% 0 28
緯創富邦61購02 052325 0.73 ▲0.11 +17.74% 0.630.7300.00%0.00%0.00%0.16%163.990.021 價平 -11.287% 0 89
臺股指富邦61購09 052332 46.6 -- -- 46.547.100.00%0.00%0.00%0.01%43000.660.007 價平 -11.122% 0 89
鴻海群益5B購03 052341 0.02 ▲0.01 +100% 00.1200.00%0.00%0.00%5.00%335.020.124 價平 26.87% 0 28
世芯群益61購01 052349 1.98 ▲0.2 +11.24% 01.9800.00%0.00%0.00%0.00%3944.190.001 價平 6.571% 0 89
定穎控群益5B購02 052350 0.06 -- -- 00.100.00%0.00%0.00%0.00%205.360.06 價平 35.966% 0 28
矽力群益5B購01 052352 5.7 ▲1.82 +46.91% 2.04000.00%0.00%0.00%0.00%3420.04 價平 -42.982% 0 28
保瑞群益5B購01 052353 0.04 -- -- 00.1200.00%0.00%0.00%0.00%535.680.01 價平 20.568% 0 28
T50正2元大5B購03 052361 13.2 -- -- 10.1000.00%0.10%0.00%0.00%21.820.66 價外 -70.257% 0 28
川湖元大5B購05 052371 26.6 -- -- 0000.00%0.00%0.00%0.00%4474.220.003 價外 -122.609% 0 28
華通元大5C購04 052377 2.81 -- -- 2.74000.00%83.88%0.00%0.00%170.290.033 價外 -45.928% 0 59
燿華元大61購01 052381 1.42 ▲0.19 +15.45% 1.351.3910.00%103.95%107.87%0.03%38.540.102 價外 -20.654% 0 89
漢唐元大61購02 052383 0.37 -- -- 0.270.3700.00%62.37%71.50%0.37%1429.090.006 價平 22.328% 0 89
聯發科元大61購10 052386 22.4 -- -- 0000.00%0.00%0.00%0.00%2097.470.007 價外 -102.625% 0 89
宏達電元大61購06 052387 0.07 -- -- 0.070.100.00%0.00%68.40%0.43%64.10.151 價平 37.129% 0 89
大立光元大61購13 052392 20.9 -- -- 020.900.00%0.00%0.10%0.00%3151.950.005 價外 -103.049% 0 89
1< 上一頁...242243244245246...下一頁 >2294
台股大盤 相關文章