加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...243244245246247...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新日興元大5B購01 052397 0.01 -- -- 0000.00%0.00%0.00%0.00%330.690.047 價平 47.84% 0 28
定穎控元大61購01 052403 0.13 -- -- 0.120.1300.00%82.99%85.21%7.69%207.690.025 價平 35.48% 0 89
亞翔元大5B購02 052404 1.37 -- -- 1.041.0500.00%94.15%95.71%1.90%687.830.018 價平 3.46% 0 28
矽力元大61購01 052412 3.47 -- -- 3.57000.00%0.10%0.00%0.00%338.530.023 價外 41.64% 0 89
滬深2X凱基5B購02 052424 0.1 -- -- 0.010.1100.00%0.00%0.00%10.00%221 價平 22.5% 0 31
道瓊2X凱基5B購01 052425 0.28 -- -- 0.340.3500.00%0.00%0.00%0.03%350.21 價平 2.429% 0 31
華通兆豐5B購02 052473 3.68 -- -- 4.44000.00%0.00%0.00%0.00%136.710.04 價平 -81.772% 0 31
光寶科富邦61購01 052479 4.7 ▲0.01 +.21% 4.414.4900.00%0.00%0.00%0.02%224.740.072 價平 -17.692% 0 90
聯電富邦61購01 052480 16 -- -- 15.116.100.00%0.00%0.00%0.00%73.740.254 價平 -80.363% 0 90
鴻海富邦61購03 052481 0.35 ▲0.07 +25% 0.320.3300.00%0.00%0.00%0.03%323.690.072 價平 24.31% 0 90
致茂富邦61購01 052482 3.22 -- -- 3.13.1700.00%0.00%0.00%0.02%1269.260.004 價平 -57.572% 0 90
日月光富邦61購01 052484 11.7 ▼-0.6 -4.88% 11.512.500.00%0.00%0.00%0.09%385.360.04 價平 -74.123% 0 90
南茂富邦61購02 052487 1.94 -- -- 1.841.9400.00%0.00%0.00%0.05%78.990.061 價平 -33.561% 0 90
景碩國票62購01 052494 49 -- -- 49.954.500.00%0.00%0.00%0.09%260.580.067 價平 -283.759% 0 122
定穎控國票61購01 052496 0.24 ▼-0.06 -20% 0.230.2400.00%0.00%0.00%0.04%214.640.065 價平 38.735% 0 90
川湖元大5B購06 052511 18.5 -- -- 0000.00%0.00%0.00%0.00%4090.570.002 價外 143.73% 0 31
華泰元大61購01 052524 0.03 -- -- 0.010.1100.00%66.48%103.85%90.91%87.510.097 價平 51.09% 0 90
燿華元大61購02 052526 0.63 ▼-0.05 -735.29% 0.630.661710.00%80.78%81.79%1.52%50.120.109 價平 7.32% 0 90
毅嘉元大61購01 052527 0.24 ▼-0.03 -1111.11% 0.240.25540.00%71.33%72.90%4.00%72.080.059 價平 18.15% 0 90
全新元大61購02 052533 14.9 -- -- 0000.00%0.00%0.00%0.00%233.910.04 價外 109.48% 0 90
1< 上一頁...243244245246247...下一頁 >2294
台股大盤 相關文章