加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...245246247248249...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金寶統一71購01 052644 0.85 ▲0.08 +10.39% 0.80.8100.00%0.00%0.00%0.04%36.050.092 價平 9.292999% 0 455
華通統一5C購01 052645 2.37 -- -- 2.932.9400.00%0.00%0.00%0.00%148.640.029 價平 -67.182% 0 59
華通統一61購03 052646 1.65 -- -- 1.891.9900.00%0.00%0.00%1.03%184.320.025 價平 -34.82% 0 90
華通統一64購03 052647 1.38 ▲0.22 +18.97% 1.41.4100.00%0.00%0.00%0.01%187.520.016 價平 -32.519% 0 180
鴻海統一65購01 052648 0.45 -- -- 0.470.4800.00%0.00%0.00%0.02%291.320.016 價平 15.9% 0 210
所羅門統一5B購01 052649 0.05 ▼-0.01 -16.67% 0.050.0600.00%0.00%0.00%0.20%148.420.02 價平 18.475% 0 31
致茂統一63購01 052650 1.89 -- -- 1.821.8300.00%0.00%0.00%0.01%1173.870.002 價平 -70.377% 0 150
致茂統一71購01 052651 1.22 -- -- 1.1000.00%0.00%0.00%0.00%14050.001 價平 -42.349% 0 455
台光電統一5B購02 052652 6.6 ▼-0.05 -.75% 6.76.7500.00%0.00%0.00%0.01%1806.750.002 價平 -185.872% 0 31
超豐統一61購01 052653 0.62 ▲0.06 +10.71% 0.60.6200.00%0.00%0.00%0.03%119.590.036 價平 -1.179% 0 90
超豐統一71購01 052654 0.59 -- -- 0.590.6100.00%0.00%0.00%0.03%131.130.013 價平 7.724999% 0 455
全新統一5C購01 052655 5.6 -- -- 5.755.800.00%0.00%0.00%0.01%207.590.02 價平 -137.487% 0 59
揚博統一5B購01 052656 1.37 -- -- 1.341.3500.00%0.00%0.00%0.01%142.470.026 價平 -35.818% 0 31
揚博統一61購03 052657 1.03 ▼-0.06 -5.5% 11.0200.00%0.00%0.00%0.02%173.440.025 價平 -11.566% 0 90
揚博統一71購02 052658 0.84 ▼-0.04 -4.55% 0.850.8600.00%0.00%0.00%0.01%186.080.01 價平 -3.988% 0 455
奇鋐統一61購02 052659 2.51 -- -- 2.682.7800.00%0.00%0.00%0.04%16660.002 價平 -71.369% 0 225
文曄統一5B購02 052660 1.08 -- -- 1.11.1100.00%0.00%0.00%0.01%171.070.027 價平 -22.757% 0 31
欣興統一61購03 052662 10.2 -- -- 0000.00%0.00%0.00%0.00%301.060.01 價平 -262.054% 0 90
欣興統一67購02 052663 8.2 -- -- 8.35000.00%0.00%0.00%0.00%348.170.011 價平 -213.065% 0 271
欣興統一71購01 052664 7.05 ▲0.1 +1.44% 77.0500.00%0.00%0.00%0.01%360.370.009 價平 -202.467% 0 455
1< 上一頁...245246247248249...下一頁 >2294
台股大盤 相關文章