加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...246247248249250...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
益登統一71購01 052665 0.75 -- -- 0.730.7400.00%0.00%0.00%0.01%60.730.035 價平 10.259% 0 455
日電貿統一61購02 052666 1.56 -- -- 1.431.5300.00%0.00%0.00%0.07%131.550.03 價平 -29.609% 0 90
大量統一5B購01 052667 10.2 ▲1.2 +13.33% 10.2000.00%0.00%0.00%0.00%270.090.013 價平 -290.611% 0 31
大量統一61購01 052668 9 ▼-0.3 -3.23% 9000.00%0.00%0.00%0.00%305.320.012 價平 -245.539% 0 90
大量統一64購01 052670 6.1 ▲0.35 +6.09% 6.55000.00%0.00%0.00%0.00%337.240.009 價平 -212.834% 0 180
大量統一71購01 052671 5.1 -- -- 5.65000.00%0.00%0.00%0.00%287.480.007 價平 -266.982% 0 455
大量統一71購02 052672 4.89 ▲0.44 +9.89% 4.75000.00%0.00%0.00%0.00%331.720.006 價平 -218.039% 0 455
景碩統一5C購01 052673 15.3 -- -- 15.815.900.00%0.00%0.00%0.01%218.120.02 價平 -358.463% 0 59
嘉澤統一63購01 052675 0.71 ▼-0.04 -5.33% 0.710.7200.00%0.00%0.00%0.01%1855.970.002 價平 2.746% 0 150
世芯統一5C購02 052676 0.17 ▼-0.03 -15% 0.17000.00%0.00%0.00%0.00%4737.990.001 價平 22.224% 0 59
日月光統一64購01 052677 3.11 -- -- 3.013.0200.00%0.00%0.00%0.00%346.830.009 價平 -93.467% 0 180
大銀統一64購01 052678 1.95 -- -- 1.99200.00%0.00%0.00%0.01%138.380.025 價平 -50.311% 0 180
祥碩統一61購02 052679 0.38 -- -- 0.360.3700.00%0.00%0.00%0.03%1538.010.002 價平 3.122% 0 90
亞翔統一61購01 052680 0.39 -- -- 0.350.3600.00%0.00%0.00%0.03%764.270.005 價平 11.419% 0 90
亞翔統一61購02 052681 0.29 ▼-0.01 -3.33% 0.280.2900.00%0.00%0.00%0.04%793.670.005 價平 14.7% 0 90
精成科統一61購02 052682 0.08 -- -- 0.080.0900.00%0.00%0.00%0.13%131.670.025 價平 29.901% 0 90
佳必琪統一61購01 052683 3.66 -- -- 3.523.5300.00%0.00%0.00%0.00%173.770.02 價平 -100.84% 0 90
今國光統一61購01 052684 1.23 ▲0.18 +17.14% 1.221.2300.00%0.00%0.00%0.01%74.740.04 價平 -34.466% 0 90
今國光統一61購02 052685 1.19 ▲0.14 +13.33% 1.161.1900.00%0.00%0.00%0.03%71.260.035 價平 -41.033% 0 90
今國光統一71購02 052686 1.23 ▲0.13 +11.82% 1.211.2200.00%0.00%0.00%0.01%88.250.025 價平 -13.881% 0 455
1< 上一頁...246247248249250...下一頁 >2294
台股大盤 相關文章