加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...247248249250251...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成統一64購01 052687 0.59 ▲0.03 +5.36% 0.570.5800.00%0.00%0.00%0.02%283.30.011 價平 3.283% 0 180
同欣電統一61購01 052688 2.01 -- -- 1.922.0200.00%0.00%0.00%0.05%165.60.028 價平 -38.285% 0 90
康舒統一5C購01 052689 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%55.850.063 價平 22.739% 0 59
康舒統一71購01 052690 0.35 ▲0.01 +2.94% 0.330.3400.00%0.00%0.00%0.03%69.920.046 價平 38.287% 0 455
矽力統一61購02 052691 2.56 -- -- 2.852.8600.00%0.00%0.00%0.00%271.510.013 價平 -80.104% 0 90
富世達統一61購02 052692 2.58 ▲0.2 +8.4% 01.9600.00%0.00%0.00%0.00%1676.280.002 價平 -34.226% 0 90
台虹統一61購02 052695 5.4 ▲0.74 +15.88% 5.4000.00%0.00%0.00%0.00%117.270.028 價平 -165.626% 0 90
至上統一5C購04 052697 0.27 -- -- 0.260.2700.00%0.00%0.00%0.04%87.740.045 價平 4.149% 0 59
南茂統一5B購01 052698 2.51 -- -- 2.462.4700.00%0.00%0.00%0.00%67.220.065 價平 -56.947% 0 31
南茂統一61購02 052699 2.17 -- -- 2.042.0500.00%0.00%0.00%0.00%73.070.055 價平 -44.382% 0 90
南茂統一61購03 052700 1.2 -- -- 1.171.1800.00%0.00%0.00%0.01%76.790.035 價平 -37.388% 0 90
南茂統一64購01 052701 1.54 -- -- 1.481.4900.00%0.00%0.00%0.01%87.680.051 價平 -20.324% 0 180
南茂統一64購02 052702 1.79 -- -- 1.761.7700.00%0.00%0.00%0.01%77.880.049 價平 -35.465% 0 180
南茂統一71購02 052703 1.62 ▼-0.03 -1.82% 1.631.6400.00%0.00%0.00%0.01%87.680.03 價平 -20.324% 0 455
龍德船兆豐61購01 052707 0.36 ▲0.01 +2.86% 0.330.3400.00%0.00%0.00%0.03%156.610.042 價平 22.099% 0 91
可寧衛兆豐61購01 052709 0.08 ▲0.01 +14.29% 0.070.0800.00%0.00%0.00%0.14%50.560.157 價平 49.169% 0 91
矽格富邦5B購01 052720 3.29 -- -- 3.13.1500.00%0.00%0.00%0.02%165.380.036 價平 -52.376% 0 31
可寧衛富邦61購01 052723 0.03 -- -- 00.0300.00%0.00%0.00%0.00%65.120.078 價平 60.534% 0 91
大量元富61購01 052739 25.2 -- -- 28.7000.00%0.00%0.00%0.00%360.250.041 價平 -192.852% 0 91
可寧衛元富61購02 052745 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%67.80.157 價平 62.094% 0 91
1< 上一頁...247248249250251...下一頁 >2294
台股大盤 相關文章