加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...248249250251252...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐永豐61購02 052763 16.3 ▲1.6 +10.88% 16.317.200.00%0.00%0.00%0.06%2003.620.012 價平 -65.451% 0 91
南亞統一61購04 052771 12.6 -- -- 1212.100.00%0.00%0.00%0.09%88.450.055 價平 -248.785% 0 91
南亞統一71購01 052772 6.65 ▼-0.6 -8.28% 6.66.6500.00%0.00%0.00%0.07%92.850.03 價平 -232.256% 0 458
華新統一61購02 052773 0.13 -- -- 0.130.1400.00%0.00%0.00%0.08%56.680.076 價平 32.339% 0 91
華新統一61購03 052774 0.17 ▲0.02 +13.33% 0.140.1500.00%0.00%0.00%0.07%50.380.081 價平 23.879% 0 91
永光統一61購01 052775 2.62 ▼-0.37 -12.37% 02.6200.00%0.00%0.00%0.00%27.770.088 價平 -60.785% 0 91
第一銅統一61購01 052776 0.09 ▼-0.01 -10% 0.090.100.00%0.00%0.00%0.11%67.50.056 價平 40.963% 0 91
金寶統一61購01 052777 0.49 ▲0.04 +8.89% 0.450.500.00%0.00%0.00%0.11%33.980.078 價平 3.767% 0 91
金寶統一61購02 052778 0.33 ▲0.03 +10% 0.330.3400.00%0.00%0.00%0.03%40.630.122 價平 19.518% 0 91
金寶統一67購01 052779 0.53 ▲0.05 +10.42% 0.520.5300.00%0.00%0.00%0.02%40.590.067 價平 19.438% 0 272
華通統一61購04 052780 1.45 -- -- 1.781.7900.00%0.00%0.00%0.00%161.530.019 價平 -53.841% 0 91
華通統一63購02 052781 1.45 -- -- 1.691.7900.00%0.00%0.00%0.00%185.770.019 價平 -33.768% 0 150
華泰統一71購01 052782 0.24 ▲0.02 +9.09% 0.220.2300.00%0.00%0.00%0.05%86.330.024 價平 49.149% 0 458
台積電統一61購04 052783 1.74 ▼-0.04 -2.25% 1.731.7400.00%0.00%0.00%0.05%1872.220.003 價平 -29.792% 0 91
台積電統一71購06 052786 0.68 ▼-0.01 -1.45% 0.67000.00%0.00%0.00%0.01%2312.740.001 價平 -5.07% 0 458
致茂統一61購02 052787 2.5 -- -- 2.312.4100.00%0.00%0.00%0.04%1260.090.003 價平 -58.719% 0 91
瑞昱統一61購01 052788 1.21 ▲0.05 +4.31% 1.21.2100.00%0.00%0.00%0.01%681.190.007 價平 -14.212% 0 91
瑞昱統一61購02 052789 1.17 ▲0.07 +6.36% 1.141.1500.00%0.00%0.00%0.01%630.730.006 價平 -23.349% 0 91
超豐統一61購02 052790 0.56 -- -- 0.540.600.00%0.00%0.00%0.11%108.280.021 價平 -11.747% 0 91
強茂統一71購01 052791 1.19 -- -- 1.221.2300.00%0.00%0.00%0.01%120.020.015 價平 -32.061% 0 458
1< 上一頁...248249250251252...下一頁 >2294
台股大盤 相關文章