• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...248249250251252...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台塑統一61購02 053504 1.03 -- -- 0.920.9300.00%0.00%0.00%0.01%55.030.101 價平 -2.126% 0 175
台塑統一71購01 053505 1.62 ▼-0.09 -5.26% 1.631.6400.00%0.00%0.00%0.01%61.640.067 價平 8.825% 0 540
南亞統一61購05 053506 2.94 ▼-0.77 -20.75% 02.9400.00%0.00%0.00%0.00%108.540.05 價平 -30.367% 0 175
南亞統一67購01 053507 2.26 -- -- 02.300.00%0.00%0.00%0.00%108.360.028 價平 -30.583% 0 356
國喬統一61購01 053508 0.17 ▼-0.03 -15% 0.170.1800.00%0.00%0.00%0.06%18.880.128 價平 41.208% 0 175
東陽統一64購01 053509 0.18 -- -- 0.140.1700.00%0.00%0.00%0.21%134.540.013 價平 47.599% 0 265
亞力統一64購02 053510 0.21 ▼-0.07 -25% 0.20.2900.00%0.00%0.00%0.45%168.880.028 價平 41.556% 0 265
中砂統一64購01 053511 1.25 -- -- 1.041.0500.00%0.00%0.00%0.01%515.420.006 價平 -15.246% 0 265
中砂統一64購02 053512 1.42 -- -- 1.121.2200.00%0.00%0.00%0.09%485.620.006 價平 -22.318% 0 265
中砂統一71購01 053513 0.95 ▼-0.21 -18.1% 0.98100.00%0.00%0.00%0.02%624.690.004 價平 4.913% 0 540
台玻統一5C購02 053514 0.42 ▼-0.15 -26.32% 0.410.4200.00%0.00%0.00%0.02%54.30.1 價平 18.877% 0 145
台玻統一61購03 053515 0.37 ▼-0.13 -26% 0.30.3800.00%0.00%0.00%0.27%62.70.075 價平 29.745% 0 175
台玻統一64購02 053516 0.54 ▼-0.02 -3.57% 0.420.500.00%0.00%0.00%0.19%58.880.068 價平 25.187% 0 265
台達電統一61購03 053517 0.97 ▼-0.25 -20.49% 11.0100.00%0.00%0.00%0.01%1326.390.003 價平 -12.712% 0 175
台達電統一71購02 053518 0.97 ▼-0.11 -10.19% 0.960.9700.00%0.00%0.00%0.01%1580.610.002 價平 5.416% 0 540
廣宇統一61購01 053519 0.22 ▼-0.08 -26.67% 0.210.2600.00%0.00%0.00%0.24%60.540.046 價平 33.35% 0 175
佳能統一71購01 053520 0.34 -- -- 0.320.3300.00%0.00%0.00%0.03%121.660.018 價平 48.545% 0 540
友達統一61購01 053521 0.84 ▼-0.04 -4.55% 0.820.8300.00%0.00%0.00%0.01%22.220.15 價平 -6.436% 0 175
友達統一61購02 053522 0.88 ▼-0.25 -22.12% 0.88000.00%0.00%0.00%0.00%18.880.128 價平 -25.265% 0 175
友達統一61購03 053523 1.4 -- -- 1.341.3500.00%0.00%0.00%0.01%180.19 價平 -31.389% 0 175
1< 上一頁...248249250251252...下一頁 >1843
台股大盤 相關文章