加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...249250251252253...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智原統一61購01 052792 0.3 -- -- 0.250.2600.00%0.00%0.00%0.04%220.240.022 價平 10.325% 0 91
欣興統一61購04 052793 10 -- -- 10.210.300.00%0.00%0.00%0.01%310.470.013 價平 -251.081% 0 91
欣興統一71購02 052796 6.8 -- -- 6.15000.00%0.00%0.00%0.00%379.210.007 價平 -187.44% 0 458
大量統一61購03 052797 7 ▲0.35 +5.26% 7.55000.00%0.00%0.00%0.00%301.860.01 價平 -249.5% 0 91
景碩統一61購02 052798 14.7 -- -- 13.114.100.00%0.00%0.00%0.08%234.430.017 價平 -326.567% 0 91
聯鈞統一61購02 052799 1.51 ▼-0.1 -6.21% 1.51.5100.00%0.00%0.00%0.01%330.840.01 價平 -38.133% 0 91
貿聯統一61購03 052800 1.1 -- -- 1.071.0800.00%0.00%0.00%0.01%1586.310.002 價平 -27.024% 0 91
臻鼎統一61購02 052801 6.15 -- -- 6.86.8500.00%0.00%0.00%0.01%198.640.019 價平 -180.407% 0 91
祥碩統一71購01 052802 0.41 ▼-0.01 -2.38% 0.410.4200.00%0.00%0.00%0.02%1852.120.001 價平 19.552% 0 458
聯茂統一61購02 052803 17.7 ▼-0.4 -2.21% 17.117.200.00%0.00%0.00%0.01%143.790.027 價平 -438.285% 0 91
力成統一61購01 052804 0.66 -- -- 0.530.5400.00%0.00%0.00%0.02%282.440.015 價平 2.988% 0 91
力成統一61購02 052805 0.29 -- -- 0.280.2900.00%0.00%0.00%0.04%349.420.014 價平 21.584% 0 91
力成統一71購02 052806 0.54 ▲0.01 +1.89% 0.520.5300.00%0.00%0.00%0.02%326.890.007 價平 16.18% 0 458
康舒統一61購01 052807 0.05 -- -- 0.05000.00%0.00%0.00%0.00%76.690.061 價平 43.735% 0 91
緯穎統一61購04 052808 1.03 -- -- 0.870.8800.00%0.00%0.00%0.01%1810.110.003 價平 -1.928% 0 91
龍德船統一61購02 052809 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%165.340.02 價平 26.213% 0 91
長華統一61購01 052810 0.32 -- -- 0.310.3200.00%0.00%0.00%0.03%56.770.044 價平 8.05% 0 91
至上統一71購01 052811 0.49 ▲0.02 +4.26% 0.480.4900.00%0.00%0.00%0.02%105.050.019 價平 19.943% 0 458
可寧衛統一61購01 052813 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%63.770.073 價平 59.699% 0 91
可寧衛統一61購02 052814 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%54.790.052 價平 53.094% 0 91
1< 上一頁...249250251252253...下一頁 >2294
台股大盤 相關文章