• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...249250251252253...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達統一61購04 053524 1.36 -- -- 0.981.500.00%0.00%0.00%0.53%22.850.2 價平 -3.501% 0 175
友達統一71購01 053525 1.04 ▼-0.06 -5.45% 1.041.0500.00%0.00%0.00%0.01%23.330.12 價平 -1.372% 0 540
超豐統一67購01 053526 0.44 ▼-0.06 -12% 00.4100.00%0.00%0.00%0.00%1500.018 價平 34.267% 0 356
景碩統一71購02 053527 3.85 -- -- 03.3300.00%0.00%0.00%0.00%257.360.009 價平 -123.811% 0 540
聯鈞統一71購01 053528 1.38 -- -- 0000.00%0.00%0.00%0.00%3750.007 價平 2.8% 0 540
世芯統一71購01 053529 0.74 ▼-0.16 -17.78% 0.710.7200.00%0.00%0.00%0.01%50000.001 價平 43.9% 0 540
日月光統一61購02 053530 2.05 ▼-0.66 -24.35% 02.0500.00%0.00%0.00%0.00%363.340.012 價平 -37.337% 0 175
日月光統一71購01 053531 2.05 -- -- 01.7300.00%0.00%0.00%0.00%418.40.008 價平 -19.264% 0 540
臻鼎統一64購02 053532 3.75 ▼-0.27 -6.72% 3.75000.00%0.00%0.00%0.00%259.110.02 價平 -56.111% 0 265
帆宣統一61購02 053533 1.31 ▼-0.33 -20.12% 1.291.3900.00%0.00%0.00%0.08%400.510.011 價平 -11.608% 0 175
力成統一67購01 053534 0.34 ▼-0.11 -24.44% 0.340.6600.00%0.00%0.00%0.94%388.880.009 價平 40.084% 0 356
帝寶統一61購01 053535 0.2 ▼-0.03 -13.04% 0.20.2300.00%0.00%0.00%0.15%191.90.012 價平 31.735% 0 175
雲豹統一71購02 053536 0.26 -- -- 0.250.2600.00%0.00%0.00%0.04%155.550.013 價平 57.634% 0 540
泓德統一64購01 053537 0.18 -- -- 0.140.1600.00%0.00%0.00%0.14%141.680.013 價平 44.876% 0 265
泓德統一71購01 053538 0.3 -- -- 0.240.300.00%0.00%0.00%0.25%168.880.012 價平 53.754% 0 540
福懋科統一61購01 053539 0.21 -- -- 0.120.1700.00%0.00%0.00%0.42%87.690.024 價平 38.876% 0 175
福懋科統一61購02 053540 0.14 ▼-0.06 -30% 0.140.1500.00%0.00%0.00%0.07%94.460.041 價平 43.256% 0 175
福懋科統一61購03 053541 0.21 -- -- 0.110.1200.00%0.00%0.00%0.09%102.860.041 價平 47.89% 0 175
福懋科統一71購01 053542 0.32 -- -- 0.270.2800.00%0.00%0.00%0.04%100.320.013 價平 46.571% 0 540
道瓊銀群益61購03 053543 0.16 -- -- 0.140.1600.00%0.00%0.00%0.14%800.1 價平 42.012% 0 175
1< 上一頁...249250251252253...下一頁 >1843
台股大盤 相關文章