加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...251252253254255...下一頁 >2307
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群創中信61購01 051148 24.2 ▼-0.3 -1.22% 23.124.100.00%0.00%0.00%0.04%24.441.023 價平 -92.103% 0 78
T50反1凱基64購01 051149 0.12 -- -- 0.01000.00%0.00%0.00%0.00%201 價平 51.25% 0 170
元黃金凱基61購01 051150 0.08 -- -- 0.060.1500.00%0.00%0.00%1.50%520.4 價平 17.346% 0 78
道瓊銀凱基5B購03 051151 0.06 -- -- 00.100.00%0.00%0.00%0.00%700.35 價平 34.9% 0 17
台積電凱基61購01 051155 16.9 -- -- 15.816.800.00%0.00%0.00%0.06%1635.440.02 價平 -47.972% 0 78
臺股指凱基61購03 051180 67 ▼-4 -5.63% 6666.500.00%0.00%0.00%0.01%42688.680.011 價平 -10.739% 0 78
勝一國票5B購01 051184 0.09 -- -- 0.050.0600.00%0.00%0.00%0.20%195.490.041 價平 15.085% 0 17
群光國票5B購01 051186 0.01 -- -- 00.0100.00%0.00%0.00%0.00%161.320.053 價平 35.842% 0 17
豐達科國票5B購01 051193 0.1 -- -- 0.080.0900.00%0.00%0.00%0.13%151.470.077 價平 19.786% 0 17
智易國票5B購01 051197 0.01 -- -- 00.0100.00%0.00%0.00%0.00%246.820.053 價平 35.986% 0 17
AMAX國票5B購01 051210 6.55 ▼-0.7 -9.66% 5.96.200.00%0.00%0.00%0.05%216.630.03 價平 -87.647% 0 17
富威電國票5B購01 051211 0.01 -- -- 00.0100.00%0.00%0.00%0.00%1200.05 價平 79.5% 0 17
連加國票5B購01 051212 0.07 ▲0.02 +40% 00.0400.00%0.00%0.00%0.00%805.890.011 價平 68.544% 0 17
南亞統一5C購01 051218 13 -- -- 12.712.800.00%0.00%0.00%0.01%71.550.055 價平 -324.179% 0 49
華新統一5C購01 051219 0.3 ▼-0.04 -11.76% 0.280.2900.00%0.00%0.00%0.04%40.960.101 價平 8.325% 0 49
華新統一5C購02 051220 0.33 -- -- 0.270.2800.00%0.00%0.00%0.04%38.320.112 價平 2.009% 0 49
華新統一61購01 051221 0.31 ▼-0.05 -13.89% 0.320.3300.00%0.00%0.00%0.03%42.610.101 價平 12.11% 0 78
華新統一6C購01 051222 0.41 ▼-0.05 -10.87% 0.420.4300.00%0.00%0.00%0.02%45.990.061 價平 18.569% 0 413
台玻統一5C購01 051223 2.97 -- -- 2.742.7500.00%0.00%0.00%0.00%40.880.108 價平 -61.448% 0 49
台玻統一61購01 051224 1.96 -- -- 1.881.9300.00%0.00%0.00%0.03%44.560.08 價平 -48.115% 0 78
1< 上一頁...251252253254255...下一頁 >2307
台股大盤 相關文章