• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...252253254255256...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元金2X統一61購01 053640 0.27 -- -- 0.030.2500.00%0.00%0.00%7.33%142.380.035 價平 51.117% 0 176
南亞統一61購06 053641 2.5 -- -- 01.9600.00%0.00%0.00%0.00%108.480.045 價平 -30.439% 0 176
美時統一61購02 053642 0.07 -- -- 0.030.0700.00%0.00%0.00%1.33%401.70.008 價平 56.311% 0 176
美時統一71購01 053643 0.38 -- -- 0.370.3800.00%0.00%0.00%0.03%477.770.004 價平 63.267% 0 551
台玻統一64購03 053644 0.32 ▼-0.14 -30.43% 0.310.3200.00%0.00%0.00%0.03%68.880.066 價平 36.048% 0 266
華泰統一61購02 053645 0.04 -- -- 0.020.0300.00%0.00%0.00%0.50%86.720.052 價平 55.316% 0 176
華泰統一71購02 053646 0.22 -- -- 0.190.200.00%0.00%0.00%0.05%99.190.018 價平 60.934% 0 551
建準統一61購01 053647 0.28 -- -- 0.260.2700.00%0.00%0.00%0.04%203.380.017 價平 38.785% 0 176
欣興統一61購05 053648 3.24 ▼-0.76 -19% 03.2400.00%0.00%0.00%0.00%388.090.01 價平 -77.278% 0 176
欣興統一61購06 053649 3.37 -- -- 2.692.7400.00%0.00%0.00%0.02%408.010.009 價平 -68.623% 0 176
欣興統一61購07 053650 5.55 -- -- 0000.00%0.00%0.00%0.00%439.40.012 價平 -56.577% 0 176
欣興統一71購03 053651 2.95 ▼-0.6 -16.9% 02.9500.00%0.00%0.00%0.00%450.190.008 價平 -52.824% 0 551
聯鈞統一71購02 053652 1.52 -- -- 01.2700.00%0.00%0.00%0.00%365.930.007 價平 0.391% 0 551
定穎控統一5B購01 053653 0.12 ▲0.07 +140% 0.040.1100.00%0.00%0.00%1.75%182.050.025 價平 46.169% 0 117
定穎控統一64購01 053654 0.26 -- -- 0.20.2200.00%0.00%0.00%0.10%167.820.022 價平 41.604% 0 266
定穎控統一65購01 053655 0.17 ▼-0.05 -22.73% 0.170.1800.00%0.00%0.00%0.06%171.50.015 價平 42.857% 0 296
定穎控統一65購02 053656 0.16 ▼-0.04 -20% 0.150.1600.00%0.00%0.00%0.07%176.880.017 價平 44.595% 0 296
定穎控統一71購01 053657 0.36 -- -- 0.290.3900.00%0.00%0.00%0.34%190.480.012 價平 48.551% 0 551
定穎控統一71購02 053658 0.33 ▼-0.05 -13.16% 0.320.3300.00%0.00%0.00%0.03%196.530.015 價平 50.135% 0 551
臻鼎統一61購03 053659 4.91 -- -- 04.0600.00%0.00%0.00%0.00%230.420.02 價平 -75.549% 0 176
1< 上一頁...252253254255256...下一頁 >1843
台股大盤 相關文章