加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...253254255256257...下一頁 >2307
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
一詮統一5C購01 051248 3.95 -- -- 3.863.8700.00%0.00%0.00%0.00%128.640.045 價平 -65.967% 0 49
大立光統一5B購01 051249 7.1 -- -- 6.86.8500.00%0.00%0.00%0.01%2855.180.002 價平 -118.725% 0 17
大立光統一5B購02 051250 6.05 -- -- 5.556.0500.00%0.00%0.00%0.09%3475.870.002 價平 -79.667% 0 17
大立光統一5C購02 051251 9.55 -- -- 9.059.100.00%0.00%0.00%0.01%3232.760.003 價平 -93.179% 0 49
大立光統一6C購01 051252 3 ▼-0.18 -5.66% 33.2400.00%0.00%0.00%0.08%3599.150.001 價平 -73.513% 0 413
欣興統一5C購02 051253 14.5 -- -- 14.91500.00%0.00%0.00%0.01%288.290.018 價平 -288.498% 0 49
欣興統一6C購01 051256 7.85 -- -- 8.058.100.00%0.00%0.00%0.01%329.330.01 價平 -240.084% 0 413
創意統一5B購01 051257 10.3 ▲0.75 +7.85% 9.910.200.00%0.00%0.00%0.03%2914.970.002 價平 -168.613% 0 17
創意統一5C購01 051258 10.4 ▲1.1 +11.83% 10.410.500.00%0.00%0.00%0.01%2654.570.002 價平 -194.963% 0 49
創意統一6C購01 051259 4.92 ▲0.28 +6.03% 4.914.9200.00%0.00%0.00%0.00%30970.001 價平 -152.825% 0 413
群創統一5C購01 051260 7.3 ▼-0.05 -.68% 7.3000.00%0.00%0.00%0.00%19.760.256 價平 -137.601% 0 49
群創統一5C購02 051261 9 -- -- 8.558.600.00%0.00%0.00%0.01%19.160.307 價平 -145.042% 0 49
群創統一65購01 051262 4.11 ▲0.57 +16.1% 3.374.100.00%0.00%0.00%0.22%20.410.123 價平 -130.034% 0 198
群創統一65購02 051263 3.25 -- -- 2.953.500.00%0.00%0.00%0.19%24.680.123 價平 -90.235% 0 198
群創統一6C購01 051264 3.26 ▼-0.16 -4.68% 3.253.2600.00%0.00%0.00%0.00%24.540.133 價平 -91.32% 0 413
世芯統一61購01 051265 0.3 ▼-0.02 -6.25% 0.270.2800.00%0.00%0.00%0.04%4698.550.001 價平 20.933% 0 78
日月光統一65購01 051267 3.65 ▼-0.15 -3.95% 3.733.8100.00%0.00%0.00%0.02%318.770.01 價平 -110.183% 0 198
精銳統一64購01 051268 0.11 -- -- 0.010.1100.00%0.00%0.00%10.00%875.790.004 價平 54.327% 0 170
精銳統一64購02 051269 0.07 -- -- 0.040.1400.00%0.00%0.00%2.50%718.150.004 價平 44.301% 0 170
jpp統一5C購02 051270 0.22 -- -- 0.10.200.00%0.00%0.00%1.00%319.340.011 價平 17.643% 0 49
1< 上一頁...253254255256257...下一頁 >2307
台股大盤 相關文章