• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...253254255256257...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
啟碁統一71購01 053660 1.44 -- -- 1.241.2500.00%0.00%0.00%0.01%173.730.011 價平 -24.331% 0 551
雲豹統一67購01 053661 0.17 -- -- 0.160.2600.00%0.00%0.00%0.63%138.880.017 價平 52.549% 0 357
泓德統一71購02 053662 0.45 -- -- 0.410.4200.00%0.00%0.00%0.02%177.770.015 價平 56.067% 0 551
南電統一61購04 053663 5.3 -- -- 04.4300.00%0.00%0.00%0.00%410.250.009 價平 -114.26% 0 176
滬深2X元富5A購01 053664 0.66 -- -- 0.670.6800.00%0.00%0.00%0.01%230.5 價平 11.13% 0 77
南電統一61購05 053665 4.03 ▼-0.87 -17.76% 4.03000.00%0.00%0.00%0.00%473.20.009 價平 -85.757% 0 176
華城元富5A購01 053666 0.32 ▼-0.17 -34.69% 0.380.4800.00%0.00%0.00%0.26%753.210.006 價平 11.313% 0 77
南電統一61購06 053667 4.34 ▼-0.96 -18.11% 4.34500.00%0.00%0.00%0.15%4760.01 價平 -84.664% 0 176
南電統一64購02 053668 5.45 ▼-0.05 -.91% 4.635.500.00%0.00%0.00%0.19%467.90.009 價平 -87.861% 0 266
南電統一71購01 053669 3.64 ▼-0.62 -14.55% 3.593.6400.00%0.00%0.00%0.01%465.680.007 價平 -88.756% 0 551
福懋科統一71購02 053670 0.28 ▼-0.06 -17.65% 0.280.2900.00%0.00%0.00%0.04%109.630.018 價平 51.108% 0 551
聯電兆豐59購03 053674 6.65 -- -- 05.1500.00%0.00%0.00%0.00%68.230.142 價平 -50.227% 0 54
華泰兆豐61購01 053675 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%76.520.112 價平 49.36% 0 176
矽格兆豐59購01 053676 2.49 -- -- 1.831.8400.00%0.00%0.00%0.01%150.130.051 價平 -20.895% 0 54
元黃金富邦61購01 053677 0.1 -- -- 0.050.3800.00%0.00%0.00%6.60%640.7 價平 34.531% 0 176
元金2X富邦61購01 053678 0.12 -- -- 0.030.1200.00%0.00%0.00%3.00%1500.07 價平 53.6% 0 176
中興電富邦59購01 053679 0.21 -- -- 0.090.1800.00%0.00%0.00%1.00%202.650.052 價平 26.227% 0 54
美時富邦59購01 053680 0.1 -- -- 00.100.00%0.00%0.00%0.00%358.880.018 價平 51.098% 0 54
美時富邦5A購01 053681 0.01 -- -- 00.100.00%0.00%0.00%0.00%412.880.022 價平 57.494% 0 84
國巨富邦61購02 053683 2.07 ▼-0.59 -22.18% 02.0700.00%0.00%0.00%0.00%397.150.013 價平 -27.66% 0 176
1< 上一頁...253254255256257...下一頁 >1843
台股大盤 相關文章