• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...256257258259260...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台達電元大5C購04 053776 4.36 -- -- 2.63000.00%71.38%0.00%0.00%1641.420.012 價外 8.31% 0 145
華泰元大5A購02 053777 0.12 -- -- 0.010.1100.00%85.93%125.44%90.91%100.060.148 價外 62.52% 0 84
台積電元大61購06 053779 1.9 -- -- 1.72.300.00%54.02%66.37%26.09%2559.80.008 價外 13.47% 0 176
瑞昱元大5A購01 053783 3.81 -- -- 3.133.2200.00%57.51%62.31%2.75%5620.021 價內 22.78% 0 84
友達元大5A購05 053784 0.94 -- -- 0.780.8800.00%73.90%81.93%11.36%24.250.286 價外 5.2% 0 84
事欣科元大61購01 053793 1.35 ▲0.03 +227.27% 1.351.8180.00%83.99%117.71%25.00%84.30.06 價內 5.81% 0 176
力成元大5C購01 053795 0.57 -- -- 0.30.3200.00%79.50%81.96%9.09%376.50.032 價外 42.99% 0 145
矽格元大59購01 053796 2.08 -- -- 0.45000.00%66.63%0.00%0.00%199.840.054 價外 13.93% 0 54
矽力元大5A購01 053799 5.95 -- -- 3.95000.00%78.60%0.00%0.00%281.030.038 價內 30.95% 0 84
臺股指元大61購15 053805 27.6 -- -- 0000.00%0.00%0.00%0.00%435880.0035 價平 4.582% 0 176
南亞兆豐61購01 053810 6.3 -- -- 05.100.00%0.00%0.00%0.00%88.370.088 價平 -60.122% 0 177
亞力兆豐59購01 053811 0.03 ▼-0.01 -25% 0.020.5400.00%0.00%0.00%26.00%1430.05 價平 30.979% 0 55
華新科兆豐59購01 053812 2.94 -- -- 02.100.00%0.00%0.00%0.00%177.060.04 價平 -24.534% 0 55
和大富邦59購01 053814 0.06 -- -- 00.600.00%0.00%0.00%0.00%75.880.118 價平 39.642% 0 55
川湖富邦61購01 053816 6.8 -- -- 5.76.200.00%0.00%0.00%0.09%46000.002 價平 -55.326% 0 177
台達電富邦59購03 053817 1.73 -- -- 1.161.2600.00%0.00%0.00%0.09%1452.410.008 價平 -2.932% 0 55
大同富邦5C購01 053819 0.06 -- -- 0.010.0600.00%0.00%0.00%5.00%600.15 價平 59.833% 0 146
華新科富邦58購01 053821 2.45 -- -- 01.6500.00%0.00%0.00%0.00%179.050.035 價平 -23.15% 0 26
新興富邦58購02 053822 0.36 ▼-0.11 -23.4% 0.410.4600.00%0.00%0.00%0.12%30.930.176 價平 -0.55% 0 26
昇貿富邦5A購01 053824 0.09 -- -- 0.030.100.00%0.00%0.00%2.33%165.650.034 價平 42.831% 0 85
1< 上一頁...256257258259260...下一頁 >1843
台股大盤 相關文章